日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 162,836 | -229 (-0.14%) |
173,800
|
105,612
|
188,270
|
10
|
0 |
2023/12/30 | 163,065 | --- |
173,800
|
107,907
|
188,270
|
10
|
0 |
2023/12/27 | 159,079 | +0 (+0.0%) |
161,800
|
110,203
|
188,270
|
12
|
N/A |
2023/12/26 | 159,079 | -191 (-0.12%) |
161,800
|
110,203
|
188,270
|
12
|
N/A |
2023/12/25 | 159,270 | +0 (+0.0%) |
161,800
|
112,497
|
188,270
|
12
|
N/A |
2023/12/24 | 159,270 | -191 (-0.12%) |
161,800
|
112,497
|
188,270
|
12
|
0 |
2023/12/23 | 159,461 | +0 (+0.0%) |
161,800
|
114,792
|
188,270
|
12
|
0 |
2023/12/22 | 159,461 | -192 (-0.12%) |
161,800
|
114,792
|
188,270
|
12
|
0 |
2023/12/21 | 159,653 | +0 (+0.0%) |
161,800
|
117,088
|
188,270
|
12
|
0 |
2023/12/20 | 159,653 | -191 (-0.12%) |
161,800
|
117,088
|
188,270
|
12
|
0 |
2023/12/19 | 159,844 | +2,583 (+1.64%) |
161,800
|
119,383
|
188,270
|
12
|
0 |
2023/12/18 | 157,261 | -229 (-0.15%) |
149,800
|
119,383
|
188,270
|
10
|
0 |
2023/12/17 | 157,490 | +0 (+0.0%) |
149,800
|
121,677
|
188,270
|
10
|
0 |
2023/12/16 | 157,490 | -230 (-0.15%) |
149,800
|
121,677
|
188,270
|
10
|
0 |
2023/12/15 | 157,720 | +0 (+0.0%) |
149,800
|
123,972
|
188,270
|
10
|
0 |
2023/12/14 | 157,720 | +3,140 (+2.03%) |
149,800
|
123,972
|
188,270
|
10
|
0 |
2023/12/13 | 154,580 | -3,599 (-2.28%) |
149,800
|
126,268
|
184,680
|
9
|
0 |
2023/12/12 | 158,179 | +0 (+0.0%) |
149,800
|
128,562
|
188,270
|
10
|
0 |
2023/12/11 | 158,179 | -229 (-0.14%) |
149,800
|
128,562
|
188,270
|
10
|
0 |
2023/12/10 | 158,408 | +2,144 (+1.37%) |
149,800
|
130,857
|
188,270
|
10
|
0 |
2023/12/09 | 156,264 | -209 (-0.13%) |
149,800
|
130,857
|
188,270
|
11
|
0 |
2023/12/08 | 156,473 | +0 (+0.0%) |
149,800
|
133,153
|
188,270
|
11
|
0 |
2023/12/07 | 156,473 | -208 (-0.13%) |
149,800
|
133,153
|
188,270
|
11
|
1以上 |
2023/12/06 | 156,681 | +0 (+0.0%) |
149,800
|
134,820
|
188,270
|
11
|
0 |
2023/12/05 | 156,681 | -6,529 (-4.0%) |
149,800
|
134,820
|
188,270
|
11
|
0 |
2023/12/04 | 163,210 | +0 (+0.0%) |
173,800
|
134,820
|
188,270
|
11
|
0 |
2023/12/03 | 163,210 | -208 (-0.13%) |
173,800
|
134,820
|
188,270
|
11
|
0 |
2023/12/02 | 163,418 | +1,588 (+0.98%) |
173,800
|
134,820
|
188,270
|
11
|
0 |
2023/12/01 | 161,830 | +1,686 (+1.05%) |
161,800
|
134,820
|
188,270
|
10
|
0 |
2023/11/30 | 160,144 | -3,166 (-1.94%) |
149,800
|
134,820
|
188,270
|
9
|
0 |
2023/11/29 | 163,310 | -287 (-0.18%) |
161,800
|
142,333
|
188,270
|
8
|
0 |
2023/11/28 | 163,597 | +8,690 (+5.61%) |
161,800
|
144,000
|
188,270
|
8
|
0 |
2023/11/27 | 154,907 | +2,152 (+1.41%) |
147,213
|
139,040
|
188,270
|
8
|
0 |
2023/11/26 | 152,755 | +0 (+0.0%) |
145,461
|
139,040
|
188,270
|
10
|
0 |
2023/11/25 | 152,755 | -229 (-0.15%) |
145,461
|
139,040
|
188,270
|
10
|
0 |
2023/11/24 | 152,984 | +0 (+0.0%) |
146,609
|
139,040
|
188,270
|
10
|
1以上 |
2023/11/23 | 152,984 | -247 (-0.16%) |
146,609
|
139,040
|
188,270
|
10
|
0 |
2023/11/22 | 153,231 | +0 (+0.0%) |
146,900
|
139,040
|
188,270
|
10
|
0 |
2023/11/21 | 153,231 | -1,788 (-1.15%) |
146,900
|
139,040
|
188,270
|
10
|
0 |
2023/11/20 | 155,019 | +0 (+0.0%) |
146,900
|
139,040
|
188,270
|
10
|
0 |
2023/11/19 | 155,019 | +1,616 (+1.05%) |
146,900
|
139,040
|
188,270
|
10
|
0 |
2023/11/18 | 153,403 | -7,724 (-4.79%) |
144,000
|
139,040
|
188,270
|
9
|
0 |
2023/11/17 | 161,127 | +0 (+0.0%) |
149,800
|
143,000
|
188,270
|
9
|
0 |
2023/11/16 | 161,127 | +1,584 (+0.99%) |
149,800
|
143,000
|
188,270
|
9
|
0 |
2023/11/15 | 159,543 | +2,278 (+1.45%) |
149,800
|
143,000
|
188,270
|
8
|
0 |
2023/11/14 | 157,265 | +3,862 (+2.52%) |
149,800
|
139,040
|
188,270
|
9
|
0 |
2023/11/13 | 153,403 | +983 (+0.64%) |
144,000
|
139,040
|
188,270
|
9
|
0 |
2023/11/12 | 152,420 | +0 (+0.0%) |
148,000
|
139,040
|
188,270
|
11
|
1以上 |
2023/11/11 | 152,420 | +0 (+0.0%) |
148,000
|
139,040
|
188,270
|
11
|
0 |
2023/11/10 | 152,420 | +0 (+0.0%) |
148,000
|
139,040
|
188,270
|
11
|
1以上 |
2023/11/09 | 152,420 | +0 (+0.0%) |
148,000
|
139,040
|
188,270
|
11
|
0 |
2023/11/08 | 152,420 | +0 (+0.0%) |
148,000
|
139,040
|
188,270
|
11
|
0 |
2023/11/07 | 152,420 | +0 (+0.0%) |
148,000
|
139,040
|
188,270
|
11
|
0 |
2023/11/06 | 152,420 | +0 (+0.0%) |
148,000
|
139,040
|
188,270
|
11
|
0 |
2023/11/05 | 152,420 | +0 (+0.0%) |
148,000
|
139,040
|
188,270
|
11
|
0 |
2023/11/04 | 152,420 | +0 (+0.0%) |
148,000
|
139,040
|
188,270
|
11
|
0 |
2023/11/03 | 152,420 | +0 (+0.0%) |
148,000
|
139,040
|
188,270
|
11
|
0 |
2023/11/02 | 152,420 | +0 (+0.0%) |
148,000
|
139,040
|
188,270
|
11
|
0 |
2023/11/01 | 152,420 | +0 (+0.0%) |
148,000
|
139,040
|
188,270
|
11
|
0 |
2023/10/31 | 152,420 | +0 (+0.0%) |
148,000
|
139,040
|
188,270
|
11
|
0 |
2023/10/30 | 152,420 | +0 (+0.0%) |
148,000
|
139,040
|
188,270
|
11
|
0 |
2023/10/29 | 152,420 | +0 (+0.0%) |
148,000
|
139,040
|
188,270
|
11
|
0 |
2023/10/28 | 152,420 | +0 (+0.0%) |
148,000
|
139,040
|
188,270
|
11
|
0 |
2023/10/27 | 152,420 | +0 (+0.0%) |
148,000
|
139,040
|
188,270
|
11
|
0 |
2023/10/26 | 152,420 | +0 (+0.0%) |
148,000
|
139,040
|
188,270
|
11
|
0 |
2023/10/25 | 152,420 | -6,320 (-3.98%) |
148,000
|
139,040
|
188,270
|
11
|
0 |
2023/10/24 | 158,740 | +0 (+0.0%) |
149,800
|
143,000
|
188,270
|
11
|
0 |
2023/10/23 | 158,740 | +0 (+0.0%) |
149,800
|
143,000
|
188,270
|
11
|
0 |
2023/10/22 | 158,740 | +0 (+0.0%) |
149,800
|
143,000
|
188,270
|
11
|
0 |
2023/10/21 | 158,740 | +0 (+0.0%) |
149,800
|
143,000
|
188,270
|
11
|
0 |
2023/10/20 | 158,740 | +0 (+0.0%) |
149,800
|
143,000
|
188,270
|
11
|
0 |
2023/10/19 | 158,740 | +0 (+0.0%) |
149,800
|
143,000
|
188,270
|
11
|
0 |
2023/10/18 | 158,740 | +6,923 (+4.56%) |
149,800
|
143,000
|
188,270
|
11
|
0 |
2023/10/17 | 151,817 | +0 (+0.0%) |
148,000
|
139,040
|
188,270
|
13
|
0 |
2023/10/16 | 151,817 | -3,893 (-2.5%) |
148,000
|
139,040
|
188,270
|
13
|
0 |
2023/10/15 | 155,710 | +0 (+0.0%) |
148,500
|
139,040
|
188,270
|
13
|
1以上 |
2023/10/14 | 155,710 | +0 (+0.0%) |
148,500
|
139,040
|
188,270
|
13
|
0 |
2023/10/13 | 155,710 | +0 (+0.0%) |
148,500
|
139,040
|
188,270
|
13
|
0 |
2023/10/12 | 155,710 | +0 (+0.0%) |
148,500
|
139,040
|
188,270
|
13
|
0 |
2023/10/11 | 155,710 | +0 (+0.0%) |
148,500
|
139,040
|
188,270
|
13
|
0 |
2023/10/10 | 155,710 | +0 (+0.0%) |
148,500
|
139,040
|
188,270
|
13
|
0 |
2023/10/09 | 155,710 | +0 (+0.0%) |
148,500
|
139,040
|
188,270
|
13
|
0 |
2023/10/08 | 155,710 | +1,551 (+1.01%) |
148,500
|
139,040
|
188,270
|
13
|
0 |
2023/10/07 | 154,159 | +0 (+0.0%) |
148,500
|
134,000
|
188,270
|
14
|
0 |
2023/10/06 | 154,159 | +0 (+0.0%) |
148,500
|
134,000
|
188,270
|
14
|
0 |
2023/10/05 | 154,159 | -4,966 (-3.12%) |
148,500
|
134,000
|
188,270
|
14
|
1以上 |
2023/10/04 | 159,125 | +0 (+0.0%) |
149,800
|
134,000
|
188,270
|
14
|
0 |
2023/10/03 | 159,125 | +0 (+0.0%) |
149,800
|
134,000
|
188,270
|
14
|
0 |
2023/10/02 | 159,125 | +0 (+0.0%) |
149,800
|
134,000
|
188,270
|
14
|
0 |
2023/10/01 | 159,125 | +0 (+0.0%) |
149,800
|
134,000
|
188,270
|
14
|
0 |
2023/09/30 | 159,125 | +0 (+0.0%) |
149,800
|
134,000
|
188,270
|
14
|
0 |
2023/09/29 | 159,125 | +0 (+0.0%) |
149,800
|
134,000
|
188,270
|
14
|
0 |
2023/09/28 | 159,125 | +4,966 (+3.22%) |
149,800
|
134,000
|
188,270
|
14
|
0 |
2023/09/27 | 154,159 | +0 (+0.0%) |
148,500
|
134,000
|
188,270
|
14
|
0 |
2023/09/26 | 154,159 | +0 (+0.0%) |
148,500
|
134,000
|
188,270
|
14
|
0 |
2023/09/25 | 154,159 | +0 (+0.0%) |
148,500
|
134,000
|
188,270
|
14
|
0 |
2023/09/24 | 154,159 | +0 (+0.0%) |
148,500
|
134,000
|
188,270
|
14
|
0 |
2023/09/23 | 154,159 | +0 (+0.0%) |
148,500
|
134,000
|
188,270
|
14
|
0 |
2023/09/22 | 154,159 | +0 (+0.0%) |
148,500
|
134,000
|
188,270
|
14
|
0 |
2023/09/21 | 154,159 | +0 (+0.0%) |
148,500
|
134,000
|
188,270
|
14
|
0 |
2023/09/20 | 154,159 | -4,891 (-3.08%) |
148,500
|
134,000
|
188,270
|
14
|
0 |
2023/09/19 | 159,050 | +0 (+0.0%) |
149,800
|
134,000
|
188,270
|
15
|
0 |
2023/09/18 | 159,050 | +0 (+0.0%) |
149,800
|
134,000
|
188,270
|
15
|
0 |
2023/09/17 | 159,050 | +0 (+0.0%) |
149,800
|
134,000
|
188,270
|
15
|
1以上 |
2023/09/16 | 159,050 | +0 (+0.0%) |
149,800
|
134,000
|
188,270
|
15
|
0 |
2023/09/15 | 159,050 | +1,831 (+1.16%) |
149,800
|
134,000
|
188,270
|
15
|
0 |
2023/09/14 | 157,219 | +2,532 (+1.64%) |
149,800
|
134,000
|
188,270
|
14
|
0 |
2023/09/13 | 154,687 | +0 (+0.0%) |
149,800
|
134,000
|
173,800
|
14
|
0 |
2023/09/12 | 154,687 | +3,319 (+2.19%) |
149,800
|
134,000
|
173,800
|
14
|
0 |
2023/09/11 | 151,368 | +338 (+0.22%) |
148,500
|
134,000
|
169,800
|
14
|
1以上 |
2023/09/10 | 151,030 | +0 (+0.0%) |
148,500
|
134,000
|
169,800
|
14
|
0 |
2023/09/09 | 151,030 | -905 (-0.6%) |
148,500
|
134,000
|
169,800
|
14
|
0 |
2023/09/08 | 151,935 | +0 (+0.0%) |
148,500
|
134,000
|
169,800
|
13
|
0 |
2023/09/07 | 151,935 | +0 (+0.0%) |
148,500
|
134,000
|
169,800
|
13
|
0 |
2023/09/06 | 151,935 | +0 (+0.0%) |
148,500
|
134,000
|
169,800
|
13
|
0 |
2023/09/05 | 151,935 | -5,348 (-3.4%) |
148,500
|
134,000
|
169,800
|
13
|
0 |
2023/09/04 | 157,283 | +0 (+0.0%) |
152,820
|
134,000
|
173,800
|
13
|
0 |
2023/09/03 | 157,283 | +0 (+0.0%) |
152,820
|
134,000
|
173,800
|
13
|
0 |
2023/09/02 | 157,283 | +0 (+0.0%) |
152,820
|
134,000
|
173,800
|
13
|
0 |
2023/09/01 | 157,283 | +0 (+0.0%) |
152,820
|
134,000
|
173,800
|
13
|
0 |
2023/08/31 | 157,283 | +5,713 (+3.77%) |
152,820
|
134,000
|
173,800
|
13
|
0 |
2023/08/30 | 151,570 | +0 (+0.0%) |
148,500
|
134,000
|
169,800
|
13
|
0 |
2023/08/29 | 151,570 | -365 (-0.24%) |
148,500
|
134,000
|
169,800
|
13
|
0 |
2023/08/28 | 151,935 | +0 (+0.0%) |
148,500
|
134,000
|
169,800
|
13
|
0 |
2023/08/27 | 151,935 | +0 (+0.0%) |
148,500
|
134,000
|
169,800
|
13
|
0 |
2023/08/26 | 151,935 | +74 (+0.05%) |
148,500
|
134,000
|
169,800
|
13
|
0 |
2023/08/25 | 151,861 | -351 (-0.23%) |
148,500
|
134,000
|
169,800
|
12
|
0 |
2023/08/24 | 152,212 | -7,374 (-4.62%) |
148,500
|
134,000
|
169,800
|
11
|
0 |
2023/08/23 | 159,586 | -1,694 (-1.05%) |
163,150
|
134,000
|
173,800
|
10
|
0 |
2023/08/22 | 161,280 | +0 (+0.0%) |
168,300
|
134,000
|
173,800
|
10
|
0 |
2023/08/21 | 161,280 | +0 (+0.0%) |
168,300
|
134,000
|
173,800
|
10
|
0 |
2023/08/20 | 161,280 | +0 (+0.0%) |
168,300
|
134,000
|
173,800
|
10
|
0 |
2023/08/19 | 161,280 | +0 (+0.0%) |
168,300
|
134,000
|
173,800
|
10
|
0 |
2023/08/18 | 161,280 | +0 (+0.0%) |
168,300
|
134,000
|
173,800
|
10
|
0 |
2023/08/17 | 161,280 | +0 (+0.0%) |
168,300
|
134,000
|
173,800
|
10
|
0 |
2023/08/16 | 161,280 | +0 (+0.0%) |
168,300
|
134,000
|
173,800
|
10
|
0 |
2023/08/15 | 161,280 | +0 (+0.0%) |
168,300
|
134,000
|
173,800
|
10
|
0 |
2023/08/14 | 161,280 | +0 (+0.0%) |
168,300
|
134,000
|
173,800
|
10
|
0 |
2023/08/13 | 161,280 | +0 (+0.0%) |
168,300
|
134,000
|
173,800
|
10
|
0 |
2023/08/12 | 161,280 | +6,036 (+3.89%) |
168,300
|
134,000
|
173,800
|
10
|
0 |
2023/08/11 | 155,244 | +0 (+0.0%) |
153,102
|
134,000
|
169,800
|
10
|
0 |
2023/08/10 | 155,244 | -474 (-0.3%) |
153,102
|
134,000
|
169,800
|
10
|
0 |
2023/08/09 | 155,718 | +0 (+0.0%) |
155,472
|
134,000
|
169,800
|
10
|
0 |
2023/08/08 | 155,718 | +0 (+0.0%) |
155,472
|
134,000
|
169,800
|
10
|
0 |
2023/08/07 | 155,718 | +0 (+0.0%) |
155,472
|
134,000
|
169,800
|
10
|
0 |
2023/08/06 | 155,718 | +0 (+0.0%) |
155,472
|
134,000
|
169,800
|
10
|
0 |
2023/08/05 | 155,718 | -5,914 (-3.66%) |
155,472
|
134,000
|
169,800
|
10
|
0 |
2023/08/04 | 161,632 | +0 (+0.0%) |
168,300
|
134,000
|
177,320
|
10
|
0 |
2023/08/03 | 161,632 | +0 (+0.0%) |
168,300
|
134,000
|
177,320
|
10
|
0 |
2023/08/02 | 161,632 | +0 (+0.0%) |
168,300
|
134,000
|
177,320
|
10
|
0 |
2023/08/01 | 161,632 | +0 (+0.0%) |
168,300
|
134,000
|
177,320
|
10
|
0 |
2023/07/31 | 161,632 | +0 (+0.0%) |
168,300
|
134,000
|
177,320
|
10
|
0 |
2023/07/30 | 161,632 | +0 (+0.0%) |
168,300
|
134,000
|
177,320
|
10
|
0 |
2023/07/29 | 161,632 | +0 (+0.0%) |
168,300
|
134,000
|
177,320
|
10
|
0 |
2023/07/28 | 161,632 | +0 (+0.0%) |
168,300
|
134,000
|
177,320
|
10
|
0 |
2023/07/27 | 161,632 | +7,029 (+4.55%) |
168,300
|
134,000
|
177,320
|
10
|
0 |
2023/07/26 | 154,603 | +0 (+0.0%) |
153,250
|
134,000
|
169,800
|
10
|
0 |
2023/07/25 | 154,603 | +0 (+0.0%) |
153,250
|
134,000
|
169,800
|
10
|
0 |
2023/07/24 | 154,603 | +0 (+0.0%) |
153,250
|
134,000
|
169,800
|
10
|
0 |
2023/07/23 | 154,603 | +0 (+0.0%) |
153,250
|
134,000
|
169,800
|
10
|
0 |
2023/07/22 | 154,603 | +0 (+0.0%) |
153,250
|
134,000
|
169,800
|
10
|
0 |
2023/07/21 | 154,603 | +0 (+0.0%) |
153,250
|
134,000
|
169,800
|
10
|
0 |
2023/07/20 | 154,603 | -7,029 (-4.35%) |
153,250
|
134,000
|
169,800
|
10
|
0 |
2023/07/19 | 161,632 | +0 (+0.0%) |
168,300
|
134,000
|
177,320
|
10
|
0 |
2023/07/18 | 161,632 | +0 (+0.0%) |
168,300
|
134,000
|
177,320
|
10
|
0 |
2023/07/17 | 161,632 | +0 (+0.0%) |
168,300
|
134,000
|
177,320
|
10
|
0 |
2023/07/16 | 161,632 | +1,694 (+1.06%) |
168,300
|
134,000
|
177,320
|
10
|
0 |
2023/07/15 | 159,938 | +0 (+0.0%) |
163,150
|
134,000
|
177,320
|
10
|
0 |
2023/07/14 | 159,938 | +3,476 (+2.22%) |
163,150
|
134,000
|
177,320
|
10
|
0 |
2023/07/13 | 156,462 | +3,553 (+2.32%) |
154,680
|
134,000
|
177,320
|
10
|
0 |
2023/07/12 | 152,909 | +0 (+0.0%) |
149,930
|
134,000
|
169,800
|
10
|
0 |
2023/07/11 | 152,909 | +0 (+0.0%) |
149,930
|
134,000
|
169,800
|
10
|
0 |
2023/07/10 | 152,909 | +0 (+0.0%) |
149,930
|
134,000
|
169,800
|
10
|
0 |
2023/07/09 | 152,909 | +0 (+0.0%) |
149,930
|
134,000
|
169,800
|
10
|
0 |
2023/07/08 | 152,909 | +0 (+0.0%) |
149,930
|
134,000
|
169,800
|
10
|
0 |
2023/07/07 | 152,909 | +0 (+0.0%) |
149,930
|
134,000
|
169,800
|
10
|
0 |
2023/07/06 | 152,909 | +9 (+0.01%) |
149,930
|
134,000
|
169,800
|
10
|
0 |
2023/07/05 | 152,900 | -1,891 (-1.22%) |
151,360
|
134,000
|
169,800
|
11
|
0 |
2023/07/04 | 154,791 | -7,029 (-4.34%) |
152,090
|
139,040
|
169,800
|
10
|
0 |
2023/07/03 | 161,820 | +4,304 (+2.73%) |
163,150
|
148,500
|
177,320
|
10
|
1以上 |
2023/07/02 | 157,516 | +0 (+0.0%) |
155,410
|
136,000
|
177,320
|
12
|
0 |
2023/07/01 | 157,516 | +0 (+0.0%) |
155,410
|
136,000
|
177,320
|
12
|
0 |
2023/06/30 | 157,516 | +0 (+0.0%) |
155,410
|
136,000
|
177,320
|
12
|
1以上 |
2023/06/29 | 157,516 | +5,857 (+3.86%) |
155,410
|
136,000
|
177,320
|
12
|
0 |
2023/06/28 | 151,659 | +0 (+0.0%) |
149,930
|
136,000
|
169,800
|
12
|
0 |
2023/06/27 | 151,659 | +0 (+0.0%) |
149,930
|
136,000
|
169,800
|
12
|
0 |
2023/06/26 | 151,659 | +132 (+0.09%) |
149,930
|
136,000
|
169,800
|
12
|
0 |
2023/06/25 | 151,527 | -132 (-0.09%) |
149,930
|
136,000
|
169,800
|
12
|
0 |
2023/06/24 | 151,659 | -985 (-0.65%) |
149,930
|
136,000
|
169,800
|
12
|
0 |
2023/06/23 | 152,644 | -6,390 (-4.02%) |
148,500
|
139,040
|
169,800
|
11
|
0 |
2023/06/22 | 159,034 | +0 (+0.0%) |
158,000
|
142,000
|
177,320
|
11
|
0 |
2023/06/21 | 159,034 | -1,540 (-0.96%) |
158,000
|
142,000
|
177,320
|
11
|
0 |
2023/06/20 | 160,574 | +0 (+0.0%) |
168,300
|
142,000
|
177,320
|
11
|
0 |
2023/06/19 | 160,574 | +0 (+0.0%) |
168,300
|
142,000
|
177,320
|
11
|
0 |
2023/06/18 | 160,574 | +0 (+0.0%) |
168,300
|
142,000
|
177,320
|
11
|
0 |
2023/06/17 | 160,574 | +0 (+0.0%) |
168,300
|
142,000
|
177,320
|
11
|
0 |
2023/06/16 | 160,574 | +0 (+0.0%) |
168,300
|
142,000
|
177,320
|
11
|
0 |
2023/06/15 | 160,574 | +0 (+0.0%) |
168,300
|
142,000
|
177,320
|
11
|
0 |
2023/06/14 | 160,574 | +646 (+0.4%) |
168,300
|
142,000
|
177,320
|
11
|
0 |
2023/06/13 | 159,928 | +5,858 (+3.8%) |
163,150
|
142,000
|
177,320
|
12
|
0 |
2023/06/12 | 154,070 | +395 (+0.26%) |
150,660
|
139,040
|
169,800
|
12
|
0 |
2023/06/11 | 153,675 | +0 (+0.0%) |
150,660
|
139,040
|
169,800
|
12
|
1以上 |
2023/06/10 | 153,675 | -395 (-0.26%) |
150,660
|
139,040
|
169,800
|
12
|
0 |
2023/06/09 | 154,070 | +0 (+0.0%) |
150,660
|
139,040
|
169,800
|
12
|
0 |
2023/06/08 | 154,070 | +0 (+0.0%) |
150,660
|
139,040
|
169,800
|
12
|
0 |
2023/06/07 | 154,070 | +0 (+0.0%) |
150,660
|
139,040
|
169,800
|
12
|
0 |
2023/06/06 | 154,070 | +0 (+0.0%) |
150,660
|
139,040
|
169,800
|
12
|
0 |
2023/06/05 | 154,070 | +0 (+0.0%) |
150,660
|
139,040
|
169,800
|
12
|
0 |
2023/06/04 | 154,070 | +0 (+0.0%) |
150,660
|
139,040
|
169,800
|
12
|
0 |
2023/06/03 | 154,070 | -5,858 (-3.66%) |
150,660
|
139,040
|
169,800
|
12
|
0 |
2023/06/02 | 159,928 | +0 (+0.0%) |
163,150
|
142,000
|
177,320
|
12
|
0 |
2023/06/01 | 159,928 | +0 (+0.0%) |
163,150
|
142,000
|
177,320
|
12
|
0 |
2023/05/31 | 159,928 | +0 (+0.0%) |
163,150
|
142,000
|
177,320
|
12
|
0 |
2023/05/30 | 159,928 | +5,858 (+3.8%) |
163,150
|
142,000
|
177,320
|
12
|
0 |
2023/05/29 | 154,070 | +0 (+0.0%) |
150,660
|
139,040
|
169,800
|
12
|
0 |
2023/05/28 | 154,070 | +837 (+0.55%) |
150,660
|
139,040
|
169,800
|
12
|
0 |
2023/05/27 | 153,233 | +0 (+0.0%) |
148,500
|
139,040
|
169,800
|
13
|
0 |
2023/05/26 | 153,233 | +2,740 (+1.82%) |
148,500
|
139,040
|
169,800
|
13
|
0 |
2023/05/25 | 150,493 | +0 (+0.0%) |
148,000
|
139,040
|
169,800
|
11
|
1以上 |
2023/05/24 | 150,493 | -6,390 (-4.07%) |
148,000
|
139,040
|
169,800
|
11
|
0 |
2023/05/23 | 156,883 | +0 (+0.0%) |
148,500
|
142,000
|
177,320
|
11
|
0 |
2023/05/22 | 156,883 | +0 (+0.0%) |
148,500
|
142,000
|
177,320
|
11
|
0 |
2023/05/21 | 156,883 | +0 (+0.0%) |
148,500
|
142,000
|
177,320
|
11
|
0 |
2023/05/20 | 156,883 | +3,160 (+2.06%) |
148,500
|
142,000
|
177,320
|
11
|
0 |
2023/05/19 | 153,723 | +0 (+0.0%) |
148,500
|
139,040
|
177,320
|
11
|
0 |
2023/05/18 | 153,723 | +0 (+0.0%) |
148,500
|
139,040
|
177,320
|
11
|
0 |
2023/05/17 | 153,723 | +3,230 (+2.15%) |
148,500
|
139,040
|
177,320
|
11
|
0 |
2023/05/16 | 150,493 | +0 (+0.0%) |
148,000
|
139,040
|
169,800
|
11
|
0 |
2023/05/15 | 150,493 | +0 (+0.0%) |
148,000
|
139,040
|
169,800
|
11
|
0 |
2023/05/14 | 150,493 | +0 (+0.0%) |
148,000
|
139,040
|
169,800
|
11
|
0 |
2023/05/13 | 150,493 | +0 (+0.0%) |
148,000
|
139,040
|
169,800
|
11
|
N/A |
2023/05/12 | 150,493 | +0 (+0.0%) |
148,000
|
139,040
|
169,800
|
11
|
N/A |
2023/05/11 | 150,493 | +143 (+0.1%) |
148,000
|
139,040
|
169,800
|
11
|
N/A |
2023/05/10 | 150,350 | -143 (-0.1%) |
148,000
|
139,040
|
169,800
|
11
|
N/A |
2023/05/09 | 150,493 | -5,936 (-3.79%) |
148,000
|
139,040
|
169,800
|
11
|
N/A |
2023/05/08 | 156,429 | +0 (+0.0%) |
148,500
|
142,000
|
177,320
|
11
|
N/A |
2023/05/07 | 156,429 | +0 (+0.0%) |
148,500
|
142,000
|
177,320
|
11
|
N/A |
2023/05/06 | 156,429 | +0 (+0.0%) |
148,500
|
142,000
|
177,320
|
11
|
1以上 |
2023/05/05 | 156,429 | +0 (+0.0%) |
148,500
|
142,000
|
177,320
|
11
|
N/A |