日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 106,855 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
9
|
N/A |
2024/04/28 | 106,855 | +7,689 (+7.75%) |
98,000
|
73,700
|
148,000
|
9
|
N/A |
2024/04/27 | 99,166 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
9
|
N/A |
2024/04/26 | 99,166 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
9
|
0 |
2024/04/25 | 99,166 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
9
|
0 |
2024/04/24 | 99,166 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
9
|
0 |
2024/04/23 | 99,166 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
9
|
0 |
2024/04/22 | 99,166 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
9
|
0 |
2024/04/21 | 99,166 | +1,354 (+1.38%) |
98,000
|
73,700
|
148,000
|
9
|
0 |
2024/04/20 | 97,812 | -8,145 (-7.69%) |
93,000
|
73,700
|
148,000
|
8
|
0 |
2024/04/19 | 105,957 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
7
|
0 |
2024/04/18 | 105,957 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
7
|
0 |
2024/04/17 | 105,957 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
7
|
0 |
2024/04/16 | 105,957 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
7
|
0 |
2024/04/15 | 105,957 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
7
|
0 |
2024/04/14 | 105,957 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
7
|
0 |
2024/04/13 | 105,957 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
7
|
0 |
2024/04/12 | 105,957 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
7
|
0 |
2024/04/11 | 105,957 | +9,886 (+10.29%) |
98,000
|
73,700
|
148,000
|
7
|
0 |
2024/04/10 | 96,071 | +0 (+0.0%) |
88,000
|
73,700
|
148,000
|
7
|
0 |
2024/04/09 | 96,071 | +0 (+0.0%) |
88,000
|
73,700
|
148,000
|
7
|
0 |
2024/04/08 | 96,071 | +0 (+0.0%) |
88,000
|
73,700
|
148,000
|
7
|
0 |
2024/04/07 | 96,071 | +0 (+0.0%) |
88,000
|
73,700
|
148,000
|
7
|
0 |
2024/04/06 | 96,071 | -3,095 (-3.12%) |
88,000
|
73,700
|
148,000
|
7
|
0 |
2024/04/05 | 99,166 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
9
|
0 |
2024/04/04 | 99,166 | -7,689 (-7.2%) |
98,000
|
73,700
|
148,000
|
9
|
0 |
2024/04/03 | 106,855 | -4,845 (-4.34%) |
98,000
|
73,700
|
148,000
|
9
|
1以上 |
2024/04/02 | 111,700 | +0 (+0.0%) |
98,000
|
73,700
|
153,600
|
9
|
0 |
2024/04/01 | 111,700 | +0 (+0.0%) |
98,000
|
73,700
|
153,600
|
9
|
0 |
2024/03/31 | 111,700 | +0 (+0.0%) |
98,000
|
73,700
|
153,600
|
9
|
1以上 |
2024/03/30 | 111,700 | +170 (+0.15%) |
98,000
|
73,700
|
153,600
|
9
|
0 |
2024/03/29 | 111,530 | +0 (+0.0%) |
104,000
|
73,700
|
153,600
|
10
|
0 |
2024/03/28 | 111,530 | +6,920 (+6.62%) |
104,000
|
73,700
|
153,600
|
10
|
0 |
2024/03/27 | 104,610 | +2,040 (+1.99%) |
98,000
|
73,700
|
153,600
|
10
|
1以上 |
2024/03/26 | 102,570 | +510 (+0.5%) |
98,000
|
73,700
|
148,000
|
10
|
0 |
2024/03/25 | 102,060 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
10
|
0 |
2024/03/24 | 102,060 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
10
|
0 |
2024/03/23 | 102,060 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
10
|
0 |
2024/03/22 | 102,060 | -6,920 (-6.35%) |
98,000
|
73,700
|
148,000
|
10
|
0 |
2024/03/21 | 108,980 | +6,920 (+6.78%) |
104,000
|
73,700
|
148,000
|
10
|
0 |
2024/03/20 | 102,060 | -6,920 (-6.35%) |
98,000
|
73,700
|
148,000
|
10
|
0 |
2024/03/19 | 108,980 | -308 (-0.28%) |
104,000
|
73,700
|
148,000
|
10
|
0 |
2024/03/18 | 109,288 | +0 (+0.0%) |
104,000
|
76,780
|
148,000
|
10
|
0 |
2024/03/17 | 109,288 | +0 (+0.0%) |
104,000
|
76,780
|
148,000
|
10
|
0 |
2024/03/16 | 109,288 | +0 (+0.0%) |
104,000
|
76,780
|
148,000
|
10
|
0 |
2024/03/15 | 109,288 | +178 (+0.16%) |
104,000
|
76,780
|
148,000
|
10
|
0 |
2024/03/14 | 109,110 | +0 (+0.0%) |
98,000
|
76,780
|
148,000
|
8
|
0 |
2024/03/13 | 109,110 | +0 (+0.0%) |
98,000
|
76,780
|
148,000
|
8
|
0 |
2024/03/12 | 109,110 | +6,328 (+6.16%) |
98,000
|
76,780
|
148,000
|
8
|
0 |
2024/03/11 | 102,782 | +0 (+0.0%) |
92,600
|
76,780
|
148,000
|
7
|
0 |
2024/03/10 | 102,782 | +0 (+0.0%) |
92,600
|
76,780
|
148,000
|
7
|
0 |
2024/03/09 | 102,782 | +0 (+0.0%) |
92,600
|
76,780
|
148,000
|
7
|
0 |
2024/03/08 | 102,782 | +0 (+0.0%) |
92,600
|
76,780
|
148,000
|
7
|
0 |
2024/03/07 | 102,782 | +0 (+0.0%) |
92,600
|
76,780
|
148,000
|
7
|
0 |
2024/03/06 | 102,782 | +0 (+0.0%) |
92,600
|
76,780
|
148,000
|
7
|
0 |
2024/03/05 | 102,782 | +0 (+0.0%) |
92,600
|
76,780
|
148,000
|
7
|
0 |
2024/03/04 | 102,782 | +0 (+0.0%) |
92,600
|
76,780
|
148,000
|
7
|
0 |
2024/03/03 | 102,782 | -729 (-0.7%) |
92,600
|
76,780
|
148,000
|
7
|
0 |
2024/03/02 | 103,511 | +0 (+0.0%) |
92,600
|
76,780
|
148,000
|
7
|
0 |
2024/03/01 | 103,511 | +1,480 (+1.45%) |
92,600
|
76,780
|
148,000
|
7
|
0 |
2024/02/29 | 102,031 | +0 (+0.0%) |
92,135
|
76,780
|
148,000
|
8
|
0 |
2024/02/28 | 102,031 | +0 (+0.0%) |
92,135
|
76,780
|
148,000
|
8
|
0 |
2024/02/27 | 102,031 | +0 (+0.0%) |
92,135
|
76,780
|
148,000
|
8
|
1以上 |
2024/02/26 | 102,031 | +448 (+0.44%) |
92,135
|
76,780
|
148,000
|
8
|
0 |
2024/02/25 | 101,583 | -1,530 (-1.48%) |
92,600
|
76,780
|
148,000
|
9
|
0 |
2024/02/24 | 103,113 | +0 (+0.0%) |
98,000
|
76,780
|
148,000
|
11
|
0 |
2024/02/23 | 103,113 | -5,037 (-4.66%) |
98,000
|
76,780
|
148,000
|
11
|
1以上 |
2024/02/22 | 108,150 | -515 (-0.47%) |
98,000
|
76,780
|
148,000
|
11
|
1以上 |
2024/02/21 | 108,665 | +0 (+0.0%) |
98,000
|
76,780
|
148,000
|
11
|
0 |
2024/02/20 | 108,665 | +0 (+0.0%) |
98,000
|
76,780
|
148,000
|
11
|
0 |
2024/02/19 | 108,665 | +0 (+0.0%) |
98,000
|
76,780
|
148,000
|
11
|
0 |
2024/02/18 | 108,665 | +1,723 (+1.61%) |
98,000
|
76,780
|
148,000
|
11
|
0 |
2024/02/17 | 106,942 | +0 (+0.0%) |
98,000
|
76,780
|
148,000
|
12
|
0 |
2024/02/16 | 106,942 | -1,723 (-1.59%) |
98,000
|
76,780
|
148,000
|
12
|
0 |
2024/02/15 | 108,665 | +0 (+0.0%) |
98,000
|
76,780
|
148,000
|
11
|
1以上 |
2024/02/14 | 108,665 | +0 (+0.0%) |
98,000
|
76,780
|
148,000
|
11
|
0 |
2024/02/13 | 108,665 | +0 (+0.0%) |
98,000
|
76,780
|
148,000
|
11
|
0 |
2024/02/12 | 108,665 | +3,146 (+2.98%) |
98,000
|
76,780
|
148,000
|
11
|
0 |
2024/02/11 | 105,519 | +0 (+0.0%) |
98,000
|
76,780
|
148,000
|
11
|
0 |
2024/02/10 | 105,519 | -819 (-0.77%) |
98,000
|
76,780
|
148,000
|
11
|
0 |
2024/02/09 | 106,338 | +0 (+0.0%) |
104,000
|
76,780
|
148,000
|
10
|
0 |
2024/02/08 | 106,338 | +0 (+0.0%) |
104,000
|
76,780
|
148,000
|
10
|
0 |
2024/02/07 | 106,338 | +0 (+0.0%) |
104,000
|
76,780
|
148,000
|
10
|
0 |
2024/02/06 | 106,338 | +0 (+0.0%) |
104,000
|
76,780
|
148,000
|
10
|
0 |
2024/02/05 | 106,338 | +0 (+0.0%) |
104,000
|
76,780
|
148,000
|
10
|
0 |
2024/02/04 | 106,338 | -3,460 (-3.15%) |
104,000
|
76,780
|
148,000
|
10
|
0 |
2024/02/03 | 109,798 | +0 (+0.0%) |
104,000
|
76,780
|
148,000
|
10
|
0 |
2024/02/02 | 109,798 | +0 (+0.0%) |
104,000
|
76,780
|
148,000
|
10
|
0 |
2024/02/01 | 109,798 | -5,449 (-4.73%) |
104,000
|
76,780
|
148,000
|
10
|
0 |
2024/01/31 | 115,247 | +0 (+0.0%) |
110,000
|
76,780
|
148,000
|
8
|
0 |
2024/01/30 | 115,247 | +4,325 (+3.9%) |
110,000
|
76,780
|
148,000
|
8
|
0 |
2024/01/29 | 110,922 | +0 (+0.0%) |
110,000
|
76,780
|
148,000
|
8
|
0 |
2024/01/28 | 110,922 | +0 (+0.0%) |
110,000
|
76,780
|
148,000
|
8
|
0 |
2024/01/27 | 110,922 | +0 (+0.0%) |
110,000
|
76,780
|
148,000
|
8
|
0 |
2024/01/26 | 110,922 | +4,584 (+4.31%) |
110,000
|
76,780
|
148,000
|
8
|
0 |
2024/01/25 | 106,338 | -3,842 (-3.49%) |
104,000
|
76,780
|
148,000
|
10
|
0 |
2024/01/24 | 110,180 | -318 (-0.29%) |
110,000
|
76,780
|
148,000
|
11
|
0 |
2024/01/23 | 110,498 | +0 (+0.0%) |
110,000
|
76,780
|
148,000
|
12
|
1以上 |
2024/01/22 | 110,498 | +0 (+0.0%) |
110,000
|
76,780
|
148,000
|
12
|
1以上 |
2024/01/21 | 110,498 | +0 (+0.0%) |
110,000
|
76,780
|
148,000
|
12
|
1以上 |
2024/01/20 | 110,498 | +0 (+0.0%) |
110,000
|
76,780
|
148,000
|
12
|
0 |
2024/01/19 | 110,498 | +0 (+0.0%) |
110,000
|
76,780
|
148,000
|
12
|
0 |
2024/01/18 | 110,498 | +2,083 (+1.92%) |
110,000
|
76,780
|
148,000
|
12
|
0 |
2024/01/17 | 108,415 | +0 (+0.0%) |
110,000
|
76,780
|
148,000
|
12
|
0 |
2024/01/16 | 108,415 | +0 (+0.0%) |
110,000
|
76,780
|
148,000
|
12
|
0 |
2024/01/15 | 108,415 | +0 (+0.0%) |
110,000
|
76,780
|
148,000
|
12
|
0 |
2024/01/14 | 108,415 | +0 (+0.0%) |
110,000
|
76,780
|
148,000
|
12
|
0 |
2024/01/13 | 108,415 | +0 (+0.0%) |
110,000
|
76,780
|
148,000
|
12
|
0 |
2024/01/12 | 108,415 | +0 (+0.0%) |
110,000
|
76,780
|
148,000
|
12
|
0 |
2024/01/11 | 108,415 | +425 (+0.39%) |
110,000
|
76,780
|
148,000
|
12
|
0 |
2024/01/10 | 107,990 | -2,083 (-1.89%) |
110,000
|
76,780
|
148,000
|
12
|
0 |
2024/01/09 | 110,073 | +0 (+0.0%) |
110,000
|
76,780
|
148,000
|
12
|
0 |
2024/01/08 | 110,073 | +0 (+0.0%) |
110,000
|
76,780
|
148,000
|
12
|
0 |
2024/01/07 | 110,073 | +0 (+0.0%) |
110,000
|
76,780
|
148,000
|
12
|
0 |
2024/01/06 | 110,073 | -7 (-0.01%) |
110,000
|
76,780
|
148,000
|
12
|
0 |
2024/01/05 | 110,080 | +0 (+0.0%) |
110,000
|
76,780
|
148,000
|
11
|
0 |
2024/01/04 | 110,080 | +0 (+0.0%) |
110,000
|
76,780
|
148,000
|
11
|
0 |
2024/01/03 | 110,080 | +0 (+0.0%) |
110,000
|
76,780
|
148,000
|
11
|
0 |
2024/01/02 | 110,080 | +0 (+0.0%) |
110,000
|
76,780
|
148,000
|
11
|
0 |
2024/01/01 | 110,080 | +7 (+0.01%) |
110,000
|
76,780
|
148,000
|
11
|
0 |