日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 106,855 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
9
|
N/A |
2024/04/28 | 106,855 | +7,689 (+7.75%) |
98,000
|
73,700
|
148,000
|
9
|
N/A |
2024/04/27 | 99,166 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
9
|
N/A |
2024/04/26 | 99,166 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
9
|
0 |
2024/04/25 | 99,166 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
9
|
0 |
2024/04/24 | 99,166 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
9
|
0 |
2024/04/23 | 99,166 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
9
|
0 |
2024/04/22 | 99,166 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
9
|
0 |
2024/04/21 | 99,166 | +1,354 (+1.38%) |
98,000
|
73,700
|
148,000
|
9
|
0 |
2024/04/20 | 97,812 | -8,145 (-7.69%) |
93,000
|
73,700
|
148,000
|
8
|
0 |
2024/04/19 | 105,957 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
7
|
0 |
2024/04/18 | 105,957 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
7
|
0 |
2024/04/17 | 105,957 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
7
|
0 |
2024/04/16 | 105,957 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
7
|
0 |
2024/04/15 | 105,957 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
7
|
0 |
2024/04/14 | 105,957 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
7
|
0 |
2024/04/13 | 105,957 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
7
|
0 |
2024/04/12 | 105,957 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
7
|
0 |
2024/04/11 | 105,957 | +9,886 (+10.29%) |
98,000
|
73,700
|
148,000
|
7
|
0 |
2024/04/10 | 96,071 | +0 (+0.0%) |
88,000
|
73,700
|
148,000
|
7
|
0 |
2024/04/09 | 96,071 | +0 (+0.0%) |
88,000
|
73,700
|
148,000
|
7
|
0 |
2024/04/08 | 96,071 | +0 (+0.0%) |
88,000
|
73,700
|
148,000
|
7
|
0 |
2024/04/07 | 96,071 | +0 (+0.0%) |
88,000
|
73,700
|
148,000
|
7
|
0 |
2024/04/06 | 96,071 | -3,095 (-3.12%) |
88,000
|
73,700
|
148,000
|
7
|
0 |
2024/04/05 | 99,166 | +0 (+0.0%) |
98,000
|
73,700
|
148,000
|
9
|
0 |
2024/04/04 | 99,166 | -7,689 (-7.2%) |
98,000
|
73,700
|
148,000
|
9
|
0 |
2024/04/03 | 106,855 | -4,845 (-4.34%) |
98,000
|
73,700
|
148,000
|
9
|
1以上 |
2024/04/02 | 111,700 | +0 (+0.0%) |
98,000
|
73,700
|
153,600
|
9
|
0 |
2024/04/01 | 111,700 | +0 (+0.0%) |
98,000
|
73,700
|
153,600
|
9
|
0 |
2024/03/31 | 111,700 | +0 (+0.0%) |
98,000
|
73,700
|
153,600
|
9
|
1以上 |
2024/03/30 | 111,700 | +170 (+0.15%) |
98,000
|
73,700
|
153,600
|
9
|
0 |