日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 92,303 | +0 (+0.0%) |
87,780
|
50,280
|
141,900
|
32
|
N/A |
2024/05/04 | 92,303 | +0 (+0.0%) |
87,780
|
50,280
|
141,900
|
32
|
N/A |
2024/05/03 | 92,303 | +0 (+0.0%) |
87,780
|
50,280
|
141,900
|
32
|
N/A |
2024/05/02 | 92,303 | +34 (+0.04%) |
87,780
|
50,280
|
141,900
|
32
|
0 |
2024/05/01 | 92,269 | -819 (-0.88%) |
87,780
|
50,280
|
141,900
|
32
|
0 |
2024/04/30 | 93,088 | +0 (+0.0%) |
87,780
|
50,280
|
140,800
|
31
|
0 |
2024/04/29 | 93,088 | +0 (+0.0%) |
87,780
|
50,280
|
140,800
|
31
|
0 |
2024/04/28 | 93,088 | +0 (+0.0%) |
87,780
|
50,280
|
140,800
|
31
|
0 |
2024/04/27 | 93,088 | +3,204 (+3.56%) |
87,780
|
50,280
|
140,800
|
31
|
0 |
2024/04/26 | 89,884 | +0 (+0.0%) |
87,780
|
50,280
|
130,000
|
30
|
0 |
2024/04/25 | 89,884 | +0 (+0.0%) |
87,780
|
50,280
|
130,000
|
30
|
0 |
2024/04/24 | 89,884 | -334 (-0.37%) |
87,780
|
50,280
|
130,000
|
30
|
1以上 |
2024/04/23 | 90,218 | +0 (+0.0%) |
87,780
|
50,280
|
130,000
|
30
|
0 |
2024/04/22 | 90,218 | +0 (+0.0%) |
87,780
|
50,280
|
130,000
|
30
|
0 |
2024/04/21 | 90,218 | -1,386 (-1.51%) |
87,780
|
50,280
|
130,000
|
30
|
0 |
2024/04/20 | 91,604 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
31
|
0 |
2024/04/19 | 91,604 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
31
|
0 |
2024/04/18 | 91,604 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
31
|
1以上 |
2024/04/17 | 91,604 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
31
|
0 |
2024/04/16 | 91,604 | +2,303 (+2.58%) |
87,780
|
50,280
|
133,200
|
31
|
0 |
2024/04/15 | 89,301 | -316 (-0.35%) |
87,780
|
50,280
|
133,200
|
29
|
0 |
2024/04/14 | 89,617 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
30
|
0 |
2024/04/13 | 89,617 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
30
|
0 |
2024/04/12 | 89,617 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
30
|
1以上 |
2024/04/11 | 89,617 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
30
|
0 |
2024/04/10 | 89,617 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
30
|
0 |
2024/04/09 | 89,617 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
30
|
0 |
2024/04/08 | 89,617 | +979 (+1.1%) |
87,780
|
50,280
|
133,200
|
30
|
0 |
2024/04/07 | 88,638 | -1,076 (-1.2%) |
87,780
|
50,280
|
133,200
|
34
|
0 |
2024/04/06 | 89,714 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
36
|
0 |
2024/04/05 | 89,714 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
36
|
1以上 |
2024/04/04 | 89,714 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
36
|
1以上 |
2024/04/03 | 89,714 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
36
|
0 |
2024/04/02 | 89,714 | -798 (-0.88%) |
87,780
|
50,280
|
133,200
|
36
|
0 |
2024/04/01 | 90,512 | +0 (+0.0%) |
87,780
|
50,280
|
118,000
|
33
|
0 |
2024/03/31 | 90,512 | +1,044 (+1.17%) |
87,780
|
50,280
|
118,000
|
33
|
0 |
2024/03/30 | 89,468 | +936 (+1.06%) |
87,780
|
50,280
|
118,000
|
40
|
0 |
2024/03/29 | 88,532 | +0 (+0.0%) |
87,530
|
50,280
|
118,000
|
42
|
0 |
2024/03/28 | 88,532 | +2,235 (+2.59%) |
87,530
|
50,280
|
118,000
|
42
|
1以上 |
2024/03/27 | 86,297 | +1,128 (+1.32%) |
87,130
|
50,280
|
118,000
|
48
|
1以上 |
2024/03/26 | 85,169 | -1,198 (-1.39%) |
87,935
|
50,280
|
113,800
|
46
|
0 |
2024/03/25 | 86,367 | +0 (+0.0%) |
88,630
|
51,980
|
113,800
|
44
|
1以上 |
2024/03/24 | 86,367 | +0 (+0.0%) |
88,630
|
51,980
|
113,800
|
44
|
0 |
2024/03/23 | 86,367 | +0 (+0.0%) |
88,630
|
51,980
|
113,800
|
44
|
0 |
2024/03/22 | 86,367 | +33 (+0.04%) |
88,630
|
51,980
|
113,800
|
44
|
0 |
2024/03/21 | 86,334 | +0 (+0.0%) |
89,280
|
51,980
|
113,800
|
43
|
0 |
2024/03/20 | 86,334 | +0 (+0.0%) |
89,280
|
51,980
|
113,800
|
43
|
0 |
2024/03/19 | 86,334 | +0 (+0.0%) |
89,280
|
51,980
|
113,800
|
43
|
0 |
2024/03/18 | 86,334 | +39 (+0.05%) |
89,280
|
51,980
|
113,800
|
43
|
0 |
2024/03/17 | 86,295 | +1,085 (+1.27%) |
89,280
|
51,980
|
113,800
|
42
|
0 |
2024/03/16 | 85,210 | +0 (+0.0%) |
88,585
|
51,980
|
113,800
|
40
|
0 |
2024/03/15 | 85,210 | -3,905 (-4.38%) |
88,585
|
51,980
|
113,800
|
40
|
0 |
2024/03/14 | 89,115 | +0 (+0.0%) |
89,280
|
51,980
|
113,800
|
34
|
0 |
2024/03/13 | 89,115 | +0 (+0.0%) |
89,280
|
51,980
|
113,800
|
34
|
0 |
2024/03/12 | 89,115 | +0 (+0.0%) |
89,280
|
51,980
|
113,800
|
34
|
0 |
2024/03/11 | 89,115 | +0 (+0.0%) |
89,280
|
51,980
|
113,800
|
34
|
0 |
2024/03/10 | 89,115 | +4,289 (+5.06%) |
89,280
|
51,980
|
113,800
|
34
|
0 |
2024/03/09 | 84,826 | +650 (+0.77%) |
88,585
|
51,980
|
110,000
|
28
|
0 |
2024/03/08 | 84,176 | +1,573 (+1.9%) |
87,890
|
51,980
|
110,000
|
29
|
0 |
2024/03/07 | 82,603 | -85 (-0.1%) |
87,780
|
51,980
|
110,000
|
31
|
0 |
2024/03/06 | 82,688 | +159 (+0.19%) |
84,000
|
51,980
|
110,000
|
33
|
1以上 |
2024/03/05 | 82,529 | -1,310 (-1.56%) |
84,000
|
51,980
|
110,000
|
32
|
1以上 |
2024/03/04 | 83,839 | +0 (+0.0%) |
85,945
|
51,980
|
110,000
|
34
|
1以上 |
2024/03/03 | 83,839 | +0 (+0.0%) |
85,945
|
51,980
|
110,000
|
34
|
0 |
2024/03/02 | 83,839 | +1,310 (+1.59%) |
85,945
|
51,980
|
110,000
|
34
|
1以上 |
2024/03/01 | 82,529 | +443 (+0.54%) |
84,000
|
51,980
|
110,000
|
32
|
0 |
2024/02/29 | 82,086 | -342 (-0.41%) |
84,000
|
50,280
|
110,000
|
33
|
0 |
2024/02/28 | 82,428 | +0 (+0.0%) |
84,000
|
50,280
|
110,000
|
31
|
0 |
2024/02/27 | 82,428 | -551 (-0.66%) |
84,000
|
50,280
|
110,000
|
31
|
1以上 |
2024/02/26 | 82,979 | +0 (+0.0%) |
85,945
|
50,280
|
110,000
|
30
|
0 |
2024/02/25 | 82,979 | -450 (-0.54%) |
85,945
|
50,280
|
110,000
|
30
|
0 |
2024/02/24 | 83,429 | +0 (+0.0%) |
85,945
|
50,280
|
110,000
|
30
|
0 |
2024/02/23 | 83,429 | -703 (-0.84%) |
85,945
|
50,280
|
110,000
|
30
|
0 |
2024/02/22 | 84,132 | +3,677 (+4.57%) |
85,945
|
50,280
|
110,000
|
30
|
0 |
2024/02/21 | 80,455 | +221 (+0.28%) |
83,800
|
50,280
|
110,000
|
34
|
0 |
2024/02/20 | 80,234 | -90 (-0.11%) |
79,790
|
50,280
|
110,000
|
32
|
0 |
2024/02/19 | 80,324 | +0 (+0.0%) |
79,790
|
52,880
|
110,000
|
32
|
1以上 |
2024/02/18 | 80,324 | -839 (-1.03%) |
79,790
|
52,880
|
110,000
|
32
|
0 |
2024/02/17 | 81,163 | -63 (-0.08%) |
83,600
|
52,880
|
110,000
|
33
|
0 |
2024/02/16 | 81,226 | +1,048 (+1.31%) |
83,600
|
52,880
|
110,000
|
33
|
0 |
2024/02/15 | 80,178 | -31 (-0.04%) |
76,800
|
52,880
|
110,000
|
34
|
1以上 |
2024/02/14 | 80,209 | +1,626 (+2.07%) |
76,800
|
52,880
|
110,000
|
34
|
0 |
2024/02/13 | 78,583 | +0 (+0.0%) |
75,980
|
52,880
|
110,000
|
30
|
1以上 |
2024/02/12 | 78,583 | -35 (-0.04%) |
75,980
|
52,880
|
110,000
|
30
|
0 |
2024/02/11 | 78,618 | +0 (+0.0%) |
75,980
|
52,880
|
110,000
|
30
|
0 |
2024/02/10 | 78,618 | +0 (+0.0%) |
75,980
|
52,880
|
110,000
|
30
|
0 |
2024/02/09 | 78,618 | +0 (+0.0%) |
75,980
|
52,880
|
110,000
|
30
|
0 |
2024/02/08 | 78,618 | -650 (-0.82%) |
75,980
|
52,880
|
110,000
|
30
|
0 |
2024/02/07 | 79,268 | +150 (+0.19%) |
75,980
|
52,880
|
110,000
|
31
|
0 |
2024/02/06 | 79,118 | +0 (+0.0%) |
75,980
|
52,880
|
110,000
|
30
|
0 |
2024/02/05 | 79,118 | -279 (-0.35%) |
75,980
|
52,880
|
110,000
|
30
|
1以上 |
2024/02/04 | 79,397 | -1,676 (-2.07%) |
75,980
|
52,880
|
110,000
|
31
|
0 |
2024/02/03 | 81,073 | +0 (+0.0%) |
83,600
|
52,880
|
110,000
|
29
|
0 |
2024/02/02 | 81,073 | +198 (+0.24%) |
83,600
|
52,880
|
110,000
|
29
|
1以上 |
2024/02/01 | 80,875 | +0 (+0.0%) |
78,000
|
52,880
|
110,000
|
31
|
0 |
2024/01/31 | 80,875 | -250 (-0.31%) |
78,000
|
52,880
|
110,000
|
31
|
0 |
2024/01/30 | 81,125 | +0 (+0.0%) |
83,600
|
52,880
|
110,000
|
29
|
1以上 |
2024/01/29 | 81,125 | -53 (-0.07%) |
83,600
|
52,880
|
110,000
|
29
|
0 |
2024/01/28 | 81,178 | +0 (+0.0%) |
83,600
|
52,880
|
110,000
|
29
|
0 |
2024/01/27 | 81,178 | +0 (+0.0%) |
83,600
|
52,880
|
110,000
|
29
|
0 |
2024/01/26 | 81,178 | +0 (+0.0%) |
83,600
|
52,880
|
110,000
|
29
|
0 |
2024/01/25 | 81,178 | -105 (-0.13%) |
83,600
|
52,880
|
110,000
|
29
|
0 |
2024/01/24 | 81,283 | +0 (+0.0%) |
83,600
|
52,880
|
110,000
|
29
|
0 |
2024/01/23 | 81,283 | +0 (+0.0%) |
83,600
|
52,880
|
110,000
|
29
|
0 |
2024/01/22 | 81,283 | -637 (-0.78%) |
83,600
|
52,880
|
110,000
|
29
|
0 |
2024/01/21 | 81,920 | -664 (-0.8%) |
83,600
|
54,380
|
110,000
|
29
|
0 |
2024/01/20 | 82,584 | +828 (+1.01%) |
85,690
|
54,380
|
110,000
|
30
|
0 |
2024/01/19 | 81,756 | +0 (+0.0%) |
85,690
|
54,380
|
110,000
|
28
|
0 |
2024/01/18 | 81,756 | -45 (-0.06%) |
85,690
|
54,380
|
110,000
|
28
|
1以上 |
2024/01/17 | 81,801 | +1,000 (+1.24%) |
87,780
|
54,380
|
110,000
|
27
|
0 |
2024/01/16 | 80,801 | +0 (+0.0%) |
85,690
|
54,380
|
110,000
|
26
|
0 |
2024/01/15 | 80,801 | +0 (+0.0%) |
85,690
|
54,380
|
110,000
|
26
|
0 |
2024/01/14 | 80,801 | +0 (+0.0%) |
85,690
|
54,380
|
110,000
|
26
|
0 |
2024/01/13 | 80,801 | -577 (-0.71%) |
85,690
|
54,380
|
110,000
|
26
|
0 |
2024/01/12 | 81,378 | +0 (+0.0%) |
85,690
|
54,380
|
110,000
|
26
|
0 |
2024/01/11 | 81,378 | +0 (+0.0%) |
85,690
|
54,380
|
110,000
|
26
|
0 |
2024/01/10 | 81,378 | +0 (+0.0%) |
85,690
|
54,380
|
110,000
|
26
|
0 |
2024/01/09 | 81,378 | +0 (+0.0%) |
85,690
|
54,380
|
110,000
|
26
|
0 |
2024/01/08 | 81,378 | -144 (-0.18%) |
85,690
|
54,380
|
110,000
|
26
|
0 |
2024/01/07 | 81,522 | +719 (+0.89%) |
83,600
|
54,380
|
110,000
|
25
|
0 |
2024/01/06 | 80,803 | +0 (+0.0%) |
81,440
|
54,380
|
110,000
|
24
|
0 |
2024/01/05 | 80,803 | +0 (+0.0%) |
81,440
|
54,380
|
110,000
|
24
|
0 |
2024/01/04 | 80,803 | -209 (-0.26%) |
81,440
|
54,380
|
110,000
|
24
|
0 |
2024/01/03 | 81,012 | +0 (+0.0%) |
81,940
|
54,380
|
110,000
|
24
|
0 |
2024/01/02 | 81,012 | +0 (+0.0%) |
81,940
|
54,380
|
110,000
|
24
|
0 |
2024/01/01 | 81,012 | +0 (+0.0%) |
81,940
|
54,380
|
110,000
|
24
|
0 |