日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 81,012 | +0 (+0.0%) |
81,940
|
54,380
|
110,000
|
24
|
0 |
2023/12/30 | 81,012 | --- |
81,940
|
54,380
|
110,000
|
24
|
0 |
2023/12/27 | 81,012 | +0 (+0.0%) |
81,940
|
54,380
|
110,000
|
24
|
N/A |
2023/12/26 | 81,012 | +1,230 (+1.54%) |
81,940
|
54,380
|
110,000
|
24
|
N/A |
2023/12/25 | 79,782 | +0 (+0.0%) |
80,280
|
50,280
|
110,000
|
25
|
N/A |
2023/12/24 | 79,782 | +1,837 (+2.36%) |
80,280
|
50,280
|
110,000
|
25
|
0 |
2023/12/23 | 77,945 | +739 (+0.96%) |
79,980
|
50,280
|
110,000
|
27
|
1以上 |
2023/12/22 | 77,206 | -39 (-0.05%) |
80,130
|
50,280
|
110,000
|
26
|
0 |
2023/12/21 | 77,245 | -1,694 (-2.15%) |
80,130
|
50,980
|
110,000
|
26
|
1以上 |
2023/12/20 | 78,939 | +51 (+0.06%) |
80,280
|
50,980
|
123,000
|
27
|
1以上 |
2023/12/19 | 78,888 | -878 (-1.1%) |
81,790
|
50,980
|
123,000
|
26
|
0 |
2023/12/18 | 79,766 | +0 (+0.0%) |
83,600
|
50,980
|
123,000
|
27
|
1以上 |
2023/12/17 | 79,766 | +313 (+0.39%) |
83,600
|
50,980
|
123,000
|
27
|
0 |
2023/12/16 | 79,453 | +0 (+0.0%) |
81,790
|
50,980
|
123,000
|
26
|
1以上 |
2023/12/15 | 79,453 | +0 (+0.0%) |
81,790
|
50,980
|
123,000
|
26
|
0 |
2023/12/14 | 79,453 | +225 (+0.28%) |
81,790
|
50,980
|
123,000
|
26
|
0 |
2023/12/13 | 79,228 | +321 (+0.41%) |
81,790
|
50,980
|
123,000
|
28
|
0 |
2023/12/12 | 78,907 | -1,072 (-1.34%) |
81,790
|
50,980
|
123,000
|
28
|
0 |
2023/12/11 | 79,979 | +0 (+0.0%) |
83,600
|
50,980
|
123,000
|
29
|
1以上 |
2023/12/10 | 79,979 | +0 (+0.0%) |
83,600
|
50,980
|
123,000
|
29
|
1以上 |
2023/12/09 | 79,979 | -751 (-0.93%) |
83,600
|
50,980
|
123,000
|
29
|
1以上 |
2023/12/08 | 80,730 | -71 (-0.09%) |
81,790
|
50,980
|
123,000
|
28
|
0 |
2023/12/07 | 80,801 | +0 (+0.0%) |
81,790
|
50,980
|
123,000
|
28
|
0 |
2023/12/06 | 80,801 | +0 (+0.0%) |
81,790
|
50,980
|
123,000
|
28
|
1以上 |
2023/12/05 | 80,801 | +1,341 (+1.69%) |
81,790
|
50,980
|
123,000
|
28
|
0 |
2023/12/04 | 79,460 | +0 (+0.0%) |
79,980
|
50,980
|
123,000
|
27
|
0 |
2023/12/03 | 79,460 | +1,674 (+2.15%) |
79,980
|
50,980
|
123,000
|
27
|
0 |
2023/12/02 | 77,786 | +0 (+0.0%) |
79,980
|
50,980
|
110,000
|
26
|
0 |
2023/12/01 | 77,786 | +0 (+0.0%) |
79,980
|
50,980
|
110,000
|
26
|
0 |
2023/11/30 | 77,786 | -38 (-0.05%) |
79,980
|
50,980
|
110,000
|
26
|
0 |
2023/11/29 | 77,824 | -77 (-0.1%) |
79,980
|
50,980
|
110,000
|
26
|
0 |
2023/11/28 | 77,901 | -773 (-0.98%) |
79,980
|
51,980
|
110,000
|
26
|
0 |
2023/11/27 | 78,674 | +0 (+0.0%) |
79,980
|
51,980
|
110,000
|
27
|
0 |
2023/11/26 | 78,674 | -993 (-1.25%) |
79,980
|
51,980
|
110,000
|
27
|
0 |
2023/11/25 | 79,667 | +0 (+0.0%) |
83,179
|
51,980
|
123,000
|
27
|
1以上 |
2023/11/24 | 79,667 | -1,662 (-2.04%) |
83,179
|
51,980
|
123,000
|
27
|
0 |
2023/11/23 | 81,329 | -607 (-0.74%) |
84,778
|
51,980
|
123,000
|
28
|
0 |
2023/11/22 | 81,936 | -3,251 (-3.82%) |
84,789
|
51,980
|
123,000
|
28
|
0 |
2023/11/21 | 85,187 | +0 (+0.0%) |
84,800
|
51,980
|
153,600
|
30
|
1以上 |
2023/11/20 | 85,187 | +0 (+0.0%) |
84,800
|
51,980
|
153,600
|
30
|
0 |
2023/11/19 | 85,187 | -100 (-0.12%) |
84,800
|
51,980
|
153,600
|
30
|
1以上 |
2023/11/18 | 85,287 | +0 (+0.0%) |
87,720
|
51,980
|
153,600
|
28
|
0 |
2023/11/17 | 85,287 | +1,899 (+2.28%) |
87,720
|
51,980
|
153,600
|
28
|
0 |
2023/11/16 | 83,388 | +0 (+0.0%) |
84,800
|
51,980
|
153,600
|
30
|
0 |
2023/11/15 | 83,388 | +0 (+0.0%) |
84,800
|
51,980
|
153,600
|
30
|
0 |
2023/11/14 | 83,388 | -1,899 (-2.23%) |
84,800
|
51,980
|
153,600
|
30
|
1以上 |
2023/11/13 | 85,287 | +0 (+0.0%) |
87,720
|
51,980
|
153,600
|
28
|
0 |
2023/11/12 | 85,287 | -2,846 (-3.23%) |
87,720
|
51,980
|
153,600
|
28
|
0 |
2023/11/11 | 88,133 | +0 (+0.0%) |
90,640
|
51,980
|
178,000
|
29
|
0 |
2023/11/10 | 88,133 | +0 (+0.0%) |
90,640
|
51,980
|
178,000
|
29
|
0 |
2023/11/09 | 88,133 | +251 (+0.29%) |
90,640
|
51,980
|
178,000
|
29
|
1以上 |
2023/11/08 | 87,882 | +1,034 (+1.19%) |
84,800
|
51,980
|
178,000
|
27
|
0 |
2023/11/07 | 86,848 | +0 (+0.0%) |
84,800
|
50,000
|
178,000
|
29
|
0 |
2023/11/06 | 86,848 | +0 (+0.0%) |
84,800
|
50,000
|
178,000
|
29
|
0 |
2023/11/05 | 86,848 | -207 (-0.24%) |
84,800
|
50,000
|
178,000
|
29
|
1以上 |
2023/11/04 | 87,055 | +0 (+0.0%) |
84,800
|
50,000
|
178,000
|
29
|
0 |
2023/11/03 | 87,055 | -888 (-1.01%) |
84,800
|
50,000
|
178,000
|
29
|
0 |
2023/11/02 | 87,943 | +0 (+0.0%) |
90,300
|
53,980
|
178,000
|
30
|
0 |
2023/11/01 | 87,943 | +0 (+0.0%) |
90,300
|
53,980
|
178,000
|
30
|
0 |
2023/10/31 | 87,943 | -333 (-0.38%) |
90,300
|
53,980
|
178,000
|
30
|
1以上 |
2023/10/30 | 88,276 | +0 (+0.0%) |
90,300
|
53,980
|
178,000
|
30
|
0 |
2023/10/29 | 88,276 | +0 (+0.0%) |
90,300
|
53,980
|
178,000
|
30
|
0 |
2023/10/28 | 88,276 | +1,866 (+2.16%) |
90,300
|
53,980
|
178,000
|
30
|
0 |
2023/10/27 | 86,410 | +0 (+0.0%) |
84,200
|
50,000
|
178,000
|
30
|
0 |
2023/10/26 | 86,410 | +0 (+0.0%) |
84,200
|
50,000
|
178,000
|
30
|
0 |
2023/10/25 | 86,410 | -3,160 (-3.53%) |
84,200
|
50,000
|
178,000
|
30
|
0 |
2023/10/24 | 89,570 | -175 (-0.19%) |
90,300
|
50,000
|
178,000
|
24
|
0 |
2023/10/23 | 89,745 | +1,113 (+1.26%) |
91,790
|
50,000
|
178,000
|
24
|
0 |
2023/10/22 | 88,632 | -207 (-0.23%) |
87,780
|
50,000
|
178,000
|
25
|
0 |
2023/10/21 | 88,839 | +0 (+0.0%) |
87,780
|
50,000
|
178,000
|
25
|
0 |
2023/10/20 | 88,839 | -2,240 (-2.46%) |
87,780
|
50,000
|
178,000
|
25
|
1以上 |
2023/10/19 | 91,079 | -881 (-0.96%) |
95,800
|
53,980
|
178,000
|
25
|
0 |
2023/10/18 | 91,960 | +365 (+0.4%) |
95,800
|
53,980
|
178,000
|
23
|
0 |
2023/10/17 | 91,595 | +0 (+0.0%) |
91,790
|
53,980
|
178,000
|
22
|
0 |
2023/10/16 | 91,595 | +0 (+0.0%) |
91,790
|
53,980
|
178,000
|
22
|
0 |
2023/10/15 | 91,595 | -109 (-0.12%) |
91,790
|
53,980
|
178,000
|
22
|
0 |
2023/10/14 | 91,704 | -667 (-0.72%) |
91,790
|
53,980
|
178,000
|
22
|
0 |
2023/10/13 | 92,371 | +1,198 (+1.31%) |
95,800
|
53,980
|
178,000
|
24
|
0 |
2023/10/12 | 91,173 | +0 (+0.0%) |
91,790
|
55,980
|
178,000
|
26
|
0 |
2023/10/11 | 91,173 | +0 (+0.0%) |
91,790
|
55,980
|
178,000
|
26
|
1以上 |
2023/10/10 | 91,173 | +1,669 (+1.86%) |
91,790
|
55,980
|
178,000
|
26
|
1以上 |
2023/10/09 | 89,504 | +0 (+0.0%) |
86,290
|
50,000
|
178,000
|
26
|
0 |
2023/10/08 | 89,504 | +0 (+0.0%) |
86,290
|
50,000
|
178,000
|
26
|
0 |
2023/10/07 | 89,504 | +0 (+0.0%) |
86,290
|
50,000
|
178,000
|
26
|
0 |
2023/10/06 | 89,504 | +1,302 (+1.48%) |
86,290
|
50,000
|
178,000
|
26
|
0 |
2023/10/05 | 88,202 | -86 (-0.1%) |
84,800
|
50,000
|
178,000
|
28
|
0 |
2023/10/04 | 88,288 | -1,307 (-1.46%) |
84,800
|
50,000
|
178,000
|
28
|
0 |
2023/10/03 | 89,595 | -714 (-0.79%) |
84,800
|
55,980
|
178,000
|
27
|
1以上 |
2023/10/02 | 90,309 | -241 (-0.27%) |
84,800
|
55,980
|
178,000
|
23
|
0 |
2023/10/01 | 90,550 | +0 (+0.0%) |
86,290
|
55,980
|
178,000
|
26
|
0 |
2023/09/30 | 90,550 | +0 (+0.0%) |
86,290
|
55,980
|
178,000
|
26
|
0 |
2023/09/29 | 90,550 | -1,508 (-1.64%) |
86,290
|
55,980
|
178,000
|
26
|
1以上 |
2023/09/28 | 92,058 | +0 (+0.0%) |
87,780
|
55,980
|
178,000
|
25
|
0 |
2023/09/27 | 92,058 | +0 (+0.0%) |
87,780
|
55,980
|
178,000
|
25
|
0 |
2023/09/26 | 92,058 | -635 (-0.69%) |
87,780
|
55,980
|
178,000
|
25
|
0 |
2023/09/25 | 92,693 | +1,748 (+1.92%) |
95,800
|
55,980
|
178,000
|
21
|
0 |
2023/09/24 | 90,945 | +0 (+0.0%) |
95,800
|
55,980
|
178,000
|
21
|
0 |
2023/09/23 | 90,945 | +0 (+0.0%) |
95,800
|
55,980
|
178,000
|
21
|
0 |
2023/09/22 | 90,945 | +0 (+0.0%) |
95,800
|
55,980
|
178,000
|
21
|
0 |
2023/09/21 | 90,945 | +0 (+0.0%) |
95,800
|
55,980
|
178,000
|
21
|
0 |
2023/09/20 | 90,945 | +2,320 (+2.62%) |
95,800
|
55,980
|
178,000
|
21
|
0 |
2023/09/19 | 88,625 | -1,747 (-1.93%) |
87,780
|
50,050
|
178,000
|
21
|
0 |
2023/09/18 | 90,372 | +0 (+0.0%) |
95,800
|
50,050
|
178,000
|
21
|
0 |
2023/09/17 | 90,372 | +0 (+0.0%) |
95,800
|
50,050
|
178,000
|
21
|
1以上 |
2023/09/16 | 90,372 | +0 (+0.0%) |
95,800
|
50,050
|
178,000
|
21
|
0 |
2023/09/15 | 90,372 | -663 (-0.73%) |
95,800
|
50,050
|
178,000
|
21
|
0 |
2023/09/14 | 91,035 | +0 (+0.0%) |
95,800
|
50,050
|
178,000
|
23
|
0 |
2023/09/13 | 91,035 | -1,249 (-1.35%) |
95,800
|
50,050
|
178,000
|
23
|
0 |
2023/09/12 | 92,284 | +381 (+0.41%) |
96,300
|
50,050
|
178,000
|
22
|
1以上 |
2023/09/11 | 91,903 | +0 (+0.0%) |
96,800
|
50,050
|
178,000
|
21
|
0 |
2023/09/10 | 91,903 | +916 (+1.01%) |
96,800
|
50,050
|
178,000
|
21
|
0 |
2023/09/09 | 90,987 | +0 (+0.0%) |
91,790
|
50,050
|
178,000
|
18
|
0 |
2023/09/08 | 90,987 | +0 (+0.0%) |
91,790
|
50,050
|
178,000
|
18
|
0 |
2023/09/07 | 90,987 | +794 (+0.88%) |
91,790
|
50,050
|
178,000
|
18
|
0 |
2023/09/06 | 90,193 | +867 (+0.97%) |
88,790
|
50,050
|
178,000
|
20
|
0 |
2023/09/05 | 89,326 | -1,772 (-1.95%) |
85,690
|
50,050
|
178,000
|
18
|
0 |
2023/09/04 | 91,098 | +0 (+0.0%) |
87,780
|
50,050
|
178,000
|
19
|
1以上 |
2023/09/03 | 91,098 | -805 (-0.88%) |
87,780
|
50,050
|
178,000
|
19
|
0 |
2023/09/02 | 91,903 | +0 (+0.0%) |
87,780
|
50,050
|
178,000
|
19
|
1以上 |
2023/09/01 | 91,903 | -2,800 (-2.96%) |
87,780
|
50,050
|
178,000
|
19
|
0 |
2023/08/31 | 94,703 | +0 (+0.0%) |
95,800
|
50,050
|
178,000
|
23
|
0 |
2023/08/30 | 94,703 | +0 (+0.0%) |
95,800
|
50,050
|
178,000
|
23
|
0 |
2023/08/29 | 94,703 | +0 (+0.0%) |
95,800
|
50,050
|
178,000
|
23
|
1以上 |
2023/08/28 | 94,703 | +0 (+0.0%) |
95,800
|
50,050
|
178,000
|
23
|
0 |
2023/08/27 | 94,703 | +0 (+0.0%) |
95,800
|
50,050
|
178,000
|
23
|
0 |
2023/08/26 | 94,703 | +0 (+0.0%) |
95,800
|
50,050
|
178,000
|
23
|
0 |
2023/08/25 | 94,703 | +696 (+0.74%) |
95,800
|
50,050
|
178,000
|
23
|
0 |
2023/08/24 | 94,007 | +1,609 (+1.74%) |
92,800
|
50,050
|
178,000
|
22
|
0 |
2023/08/23 | 92,398 | +781 (+0.85%) |
95,800
|
50,050
|
153,600
|
21
|
0 |
2023/08/22 | 91,617 | +0 (+0.0%) |
89,800
|
50,050
|
153,600
|
21
|
0 |
2023/08/21 | 91,617 | +0 (+0.0%) |
89,800
|
50,050
|
153,600
|
21
|
0 |
2023/08/20 | 91,617 | -191 (-0.21%) |
89,800
|
50,050
|
153,600
|
21
|
1以上 |
2023/08/19 | 91,808 | -95 (-0.1%) |
89,800
|
50,050
|
153,600
|
21
|
0 |
2023/08/18 | 91,903 | +0 (+0.0%) |
89,800
|
50,050
|
153,600
|
21
|
0 |
2023/08/17 | 91,903 | -530 (-0.57%) |
89,800
|
50,050
|
153,600
|
21
|
0 |
2023/08/16 | 92,433 | -251 (-0.27%) |
89,800
|
50,050
|
153,600
|
23
|
0 |
2023/08/15 | 92,684 | +0 (+0.0%) |
95,800
|
50,050
|
153,600
|
21
|
0 |
2023/08/14 | 92,684 | +0 (+0.0%) |
95,800
|
50,050
|
153,600
|
21
|
1以上 |
2023/08/13 | 92,684 | +0 (+0.0%) |
95,800
|
50,050
|
153,600
|
21
|
0 |
2023/08/12 | 92,684 | -2,075 (-2.19%) |
95,800
|
50,050
|
153,600
|
21
|
0 |
2023/08/11 | 94,759 | +1,850 (+1.99%) |
95,800
|
50,050
|
153,600
|
23
|
0 |
2023/08/10 | 92,909 | -648 (-0.69%) |
92,800
|
50,050
|
153,600
|
24
|
0 |
2023/08/09 | 93,557 | +0 (+0.0%) |
89,800
|
50,050
|
153,600
|
23
|
1以上 |
2023/08/08 | 93,557 | +640 (+0.69%) |
89,800
|
50,050
|
153,600
|
23
|
1以上 |
2023/08/07 | 92,917 | +0 (+0.0%) |
89,800
|
50,050
|
153,600
|
25
|
1以上 |
2023/08/06 | 92,917 | -271 (-0.29%) |
89,800
|
50,050
|
153,600
|
25
|
0 |
2023/08/05 | 93,188 | -858 (-0.91%) |
87,780
|
50,050
|
153,600
|
23
|
1以上 |
2023/08/04 | 94,046 | -2,130 (-2.21%) |
87,780
|
50,050
|
153,600
|
21
|
0 |
2023/08/03 | 96,176 | +0 (+0.0%) |
95,800
|
50,050
|
153,600
|
22
|
0 |
2023/08/02 | 96,176 | +2,183 (+2.32%) |
95,800
|
50,050
|
153,600
|
22
|
0 |
2023/08/01 | 93,993 | +0 (+0.0%) |
91,790
|
50,050
|
153,600
|
20
|
1以上 |
2023/07/31 | 93,993 | +0 (+0.0%) |
91,790
|
50,050
|
153,600
|
20
|
0 |
2023/07/30 | 93,993 | +3,647 (+4.04%) |
91,790
|
50,050
|
153,600
|
20
|
0 |
2023/07/29 | 90,346 | +0 (+0.0%) |
86,667
|
50,050
|
153,600
|
22
|
0 |
2023/07/28 | 90,346 | +1,002 (+1.12%) |
86,667
|
50,050
|
153,600
|
22
|
0 |
2023/07/27 | 89,344 | +385 (+0.43%) |
87,780
|
50,050
|
153,600
|
27
|
1以上 |
2023/07/26 | 88,959 | -136 (-0.15%) |
86,667
|
50,050
|
153,600
|
26
|
0 |
2023/07/25 | 89,095 | +526 (+0.59%) |
87,780
|
50,050
|
153,600
|
25
|
1以上 |
2023/07/24 | 88,569 | +0 (+0.0%) |
83,600
|
50,050
|
153,600
|
27
|
0 |
2023/07/23 | 88,569 | +821 (+0.94%) |
83,600
|
50,050
|
153,600
|
27
|
0 |
2023/07/22 | 87,748 | +0 (+0.0%) |
84,200
|
50,050
|
153,600
|
32
|
1以上 |
2023/07/21 | 87,748 | -916 (-1.03%) |
84,200
|
50,050
|
153,600
|
32
|
0 |
2023/07/20 | 88,664 | +0 (+0.0%) |
84,800
|
50,050
|
153,600
|
33
|
1以上 |
2023/07/19 | 88,664 | -1,892 (-2.09%) |
84,800
|
50,050
|
153,600
|
33
|
0 |
2023/07/18 | 90,556 | +319 (+0.35%) |
91,790
|
50,050
|
153,600
|
32
|
1以上 |
2023/07/17 | 90,237 | +0 (+0.0%) |
91,790
|
50,050
|
153,600
|
32
|
0 |
2023/07/16 | 90,237 | +0 (+0.0%) |
91,790
|
50,050
|
153,600
|
32
|
0 |
2023/07/15 | 90,237 | +131 (+0.15%) |
91,790
|
50,050
|
153,600
|
32
|
0 |
2023/07/14 | 90,106 | -88 (-0.1%) |
88,000
|
50,050
|
153,600
|
34
|
0 |
2023/07/13 | 90,194 | +0 (+0.0%) |
88,000
|
50,050
|
153,600
|
34
|
0 |
2023/07/12 | 90,194 | +2,091 (+2.37%) |
88,000
|
50,050
|
153,600
|
34
|
1以上 |
2023/07/11 | 88,103 | -146 (-0.17%) |
86,290
|
50,050
|
153,600
|
32
|
0 |
2023/07/10 | 88,249 | +0 (+0.0%) |
86,290
|
50,050
|
153,600
|
30
|
0 |
2023/07/09 | 88,249 | +0 (+0.0%) |
86,290
|
50,050
|
153,600
|
30
|
0 |
2023/07/08 | 88,249 | +933 (+1.07%) |
86,290
|
50,050
|
153,600
|
30
|
0 |
2023/07/07 | 87,316 | -1,049 (-1.19%) |
84,800
|
50,050
|
153,600
|
31
|
0 |
2023/07/06 | 88,365 | +0 (+0.0%) |
87,780
|
50,050
|
153,600
|
34
|
0 |
2023/07/05 | 88,365 | -74 (-0.08%) |
87,780
|
50,050
|
153,600
|
34
|
1以上 |
2023/07/04 | 88,439 | -162 (-0.18%) |
87,780
|
50,050
|
153,600
|
34
|
1以上 |
2023/07/03 | 88,601 | +0 (+0.0%) |
87,780
|
50,050
|
153,600
|
32
|
0 |
2023/07/02 | 88,601 | +0 (+0.0%) |
87,780
|
50,050
|
153,600
|
32
|
0 |
2023/07/01 | 88,601 | -1,534 (-1.7%) |
87,780
|
50,050
|
153,600
|
32
|
0 |
2023/06/30 | 90,135 | +0 (+0.0%) |
89,800
|
50,050
|
153,600
|
29
|
0 |
2023/06/29 | 90,135 | +0 (+0.0%) |
89,800
|
50,050
|
153,600
|
29
|
0 |
2023/06/28 | 90,135 | +1,220 (+1.37%) |
89,800
|
50,050
|
153,600
|
29
|
0 |
2023/06/27 | 88,915 | +2,237 (+2.58%) |
86,290
|
50,050
|
153,600
|
28
|
0 |
2023/06/26 | 86,678 | +396 (+0.46%) |
83,400
|
50,050
|
153,600
|
26
|
0 |
2023/06/25 | 86,282 | +0 (+0.0%) |
82,000
|
50,050
|
153,600
|
27
|
0 |
2023/06/24 | 86,282 | -1,037 (-1.19%) |
82,000
|
50,050
|
153,600
|
27
|
0 |
2023/06/23 | 87,319 | +0 (+0.0%) |
83,400
|
50,050
|
153,600
|
26
|
1以上 |
2023/06/22 | 87,319 | +794 (+0.92%) |
83,400
|
50,050
|
153,600
|
26
|
0 |
2023/06/21 | 86,525 | +46 (+0.05%) |
84,800
|
50,050
|
153,600
|
24
|
0 |
2023/06/20 | 86,479 | +302 (+0.35%) |
84,800
|
50,050
|
153,600
|
24
|
0 |
2023/06/19 | 86,177 | +0 (+0.0%) |
82,400
|
50,050
|
153,600
|
22
|
0 |
2023/06/18 | 86,177 | -1,010 (-1.16%) |
82,400
|
50,050
|
153,600
|
22
|
1以上 |
2023/06/17 | 87,187 | -2,873 (-3.19%) |
84,800
|
50,050
|
153,600
|
22
|
0 |
2023/06/16 | 90,060 | +1,042 (+1.17%) |
86,290
|
50,050
|
153,600
|
22
|
0 |
2023/06/15 | 89,018 | +0 (+0.0%) |
84,800
|
50,050
|
153,600
|
24
|
0 |
2023/06/14 | 89,018 | +681 (+0.77%) |
84,800
|
50,050
|
153,600
|
24
|
1以上 |
2023/06/13 | 88,337 | +0 (+0.0%) |
84,800
|
50,050
|
153,600
|
25
|
1以上 |
2023/06/12 | 88,337 | +280 (+0.32%) |
84,800
|
50,050
|
153,600
|
25
|
0 |
2023/06/11 | 88,057 | +1,456 (+1.68%) |
84,800
|
50,050
|
153,600
|
25
|
1以上 |
2023/06/10 | 86,601 | +0 (+0.0%) |
82,400
|
50,050
|
153,600
|
24
|
0 |
2023/06/09 | 86,601 | +0 (+0.0%) |
82,400
|
50,050
|
153,600
|
24
|
0 |
2023/06/08 | 86,601 | +0 (+0.0%) |
82,400
|
50,050
|
153,600
|
24
|
0 |
2023/06/07 | 86,601 | +0 (+0.0%) |
82,400
|
50,050
|
153,600
|
24
|
0 |
2023/06/06 | 86,601 | +0 (+0.0%) |
82,400
|
50,050
|
153,600
|
24
|
0 |
2023/06/05 | 86,601 | +0 (+0.0%) |
82,400
|
50,050
|
153,600
|
24
|
0 |
2023/06/04 | 86,601 | +0 (+0.0%) |
82,400
|
50,050
|
153,600
|
24
|
0 |
2023/06/03 | 86,601 | +343 (+0.4%) |
82,400
|
50,050
|
153,600
|
24
|
0 |
2023/06/02 | 86,258 | +1,328 (+1.56%) |
82,142
|
50,050
|
153,600
|
26
|
0 |
2023/06/01 | 84,930 | +0 (+0.0%) |
82,142
|
50,050
|
153,600
|
27
|
0 |
2023/05/31 | 84,930 | -590 (-0.69%) |
82,142
|
50,050
|
153,600
|
27
|
1以上 |
2023/05/30 | 85,520 | +0 (+0.0%) |
82,142
|
50,050
|
153,600
|
25
|
1以上 |
2023/05/29 | 85,520 | -1,478 (-1.7%) |
82,142
|
50,050
|
153,600
|
25
|
0 |
2023/05/28 | 86,998 | +0 (+0.0%) |
83,471
|
50,400
|
153,600
|
24
|
0 |
2023/05/27 | 86,998 | -175 (-0.2%) |
83,471
|
50,400
|
153,600
|
24
|
0 |
2023/05/26 | 87,173 | -292 (-0.33%) |
83,471
|
50,400
|
153,600
|
24
|
0 |
2023/05/25 | 87,465 | +1,966 (+2.3%) |
83,471
|
50,400
|
153,600
|
24
|
0 |
2023/05/24 | 85,499 | +397 (+0.47%) |
80,000
|
50,400
|
153,600
|
27
|
0 |
2023/05/23 | 85,102 | +824 (+0.98%) |
80,000
|
50,400
|
153,600
|
26
|
0 |
2023/05/22 | 84,278 | +0 (+0.0%) |
80,000
|
50,400
|
153,600
|
24
|
1以上 |
2023/05/21 | 84,278 | +0 (+0.0%) |
80,000
|
50,400
|
153,600
|
24
|
0 |
2023/05/20 | 84,278 | +0 (+0.0%) |
80,000
|
50,400
|
153,600
|
24
|
0 |
2023/05/19 | 84,278 | +0 (+0.0%) |
80,000
|
50,400
|
153,600
|
24
|
0 |
2023/05/18 | 84,278 | +2,540 (+3.11%) |
80,000
|
50,400
|
153,600
|
24
|
0 |
2023/05/17 | 81,738 | +0 (+0.0%) |
79,800
|
50,400
|
153,600
|
28
|
0 |
2023/05/16 | 81,738 | +0 (+0.0%) |
79,800
|
50,400
|
153,600
|
28
|
0 |
2023/05/15 | 81,738 | +0 (+0.0%) |
79,800
|
50,400
|
153,600
|
28
|
1以上 |
2023/05/14 | 81,738 | +0 (+0.0%) |
79,800
|
50,400
|
153,600
|
28
|
0 |
2023/05/13 | 81,738 | +714 (+0.88%) |
79,800
|
50,400
|
153,600
|
28
|
N/A |
2023/05/12 | 81,024 | +0 (+0.0%) |
77,050
|
50,400
|
153,600
|
28
|
N/A |
2023/05/11 | 81,024 | +0 (+0.0%) |
77,050
|
50,400
|
153,600
|
28
|
N/A |
2023/05/10 | 81,024 | +0 (+0.0%) |
77,050
|
50,400
|
153,600
|
28
|
1以上 |
2023/05/09 | 81,024 | -426 (-0.52%) |
77,050
|
50,400
|
153,600
|
28
|
N/A |
2023/05/08 | 81,450 | +0 (+0.0%) |
79,800
|
50,400
|
153,600
|
27
|
N/A |
2023/05/07 | 81,450 | +167 (+0.21%) |
79,800
|
50,400
|
153,600
|
27
|
N/A |
2023/05/06 | 81,283 | +0 (+0.0%) |
79,550
|
50,400
|
153,600
|
28
|
1以上 |
2023/05/05 | 81,283 | +66 (+0.08%) |
79,550
|
50,400
|
153,600
|
28
|
N/A |