日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 4,396,250 | +0 (+0.0%) |
4,385,000
|
4,290,000
|
4,525,000
|
4
|
N/A |
2024/05/07 | 4,396,250 | +0 (+0.0%) |
4,385,000
|
4,290,000
|
4,525,000
|
4
|
N/A |
2024/05/06 | 4,396,250 | +0 (+0.0%) |
4,385,000
|
4,290,000
|
4,525,000
|
4
|
N/A |
2024/05/05 | 4,396,250 | +0 (+0.0%) |
4,385,000
|
4,290,000
|
4,525,000
|
4
|
0 |
2024/05/04 | 4,396,250 | +0 (+0.0%) |
4,385,000
|
4,290,000
|
4,525,000
|
4
|
0 |
2024/05/03 | 4,396,250 | +0 (+0.0%) |
4,385,000
|
4,290,000
|
4,525,000
|
4
|
0 |
2024/05/02 | 4,396,250 | +0 (+0.0%) |
4,385,000
|
4,290,000
|
4,525,000
|
4
|
0 |
2024/05/01 | 4,396,250 | +0 (+0.0%) |
4,385,000
|
4,290,000
|
4,525,000
|
4
|
0 |
2024/04/30 | 4,396,250 | +0 (+0.0%) |
4,385,000
|
4,290,000
|
4,525,000
|
4
|
0 |
2024/04/29 | 4,396,250 | +0 (+0.0%) |
4,385,000
|
4,290,000
|
4,525,000
|
4
|
0 |
2024/04/28 | 4,396,250 | +0 (+0.0%) |
4,385,000
|
4,290,000
|
4,525,000
|
4
|
0 |
2024/04/27 | 4,396,250 | +0 (+0.0%) |
4,385,000
|
4,290,000
|
4,525,000
|
4
|
0 |
2024/04/26 | 4,396,250 | +133,290 (+3.13%) |
4,385,000
|
4,290,000
|
4,525,000
|
4
|
0 |
2024/04/25 | 4,262,960 | +0 (+0.0%) |
4,290,000
|
3,729,800
|
4,525,000
|
5
|
0 |
2024/04/24 | 4,262,960 | +0 (+0.0%) |
4,290,000
|
3,729,800
|
4,525,000
|
5
|
0 |
2024/04/23 | 4,262,960 | +67,494 (+1.61%) |
4,290,000
|
3,729,800
|
4,525,000
|
5
|
1以上 |
2024/04/22 | 4,195,466 | +48,209 (+1.16%) |
4,290,000
|
3,729,800
|
4,525,000
|
6
|
0 |
2024/04/21 | 4,147,257 | +0 (+0.0%) |
4,290,000
|
3,729,800
|
4,525,000
|
7
|
0 |
2024/04/20 | 4,147,257 | +0 (+0.0%) |
4,290,000
|
3,729,800
|
4,525,000
|
7
|
1以上 |
2024/04/19 | 4,147,257 | +0 (+0.0%) |
4,290,000
|
3,729,800
|
4,525,000
|
7
|
1以上 |
2024/04/18 | 4,147,257 | +0 (+0.0%) |
4,290,000
|
3,729,800
|
4,525,000
|
7
|
0 |
2024/04/17 | 4,147,257 | +0 (+0.0%) |
4,290,000
|
3,729,800
|
4,525,000
|
7
|
0 |
2024/04/16 | 4,147,257 | +0 (+0.0%) |
4,290,000
|
3,729,800
|
4,525,000
|
7
|
0 |
2024/04/15 | 4,147,257 | +0 (+0.0%) |
4,290,000
|
3,729,800
|
4,525,000
|
7
|
0 |
2024/04/14 | 4,147,257 | +0 (+0.0%) |
4,290,000
|
3,729,800
|
4,525,000
|
7
|
0 |
2024/04/13 | 4,147,257 | +0 (+0.0%) |
4,290,000
|
3,729,800
|
4,525,000
|
7
|
0 |
2024/04/12 | 4,147,257 | +0 (+0.0%) |
4,290,000
|
3,729,800
|
4,525,000
|
7
|
0 |
2024/04/11 | 4,147,257 | +0 (+0.0%) |
4,290,000
|
3,729,800
|
4,525,000
|
7
|
0 |
2024/04/10 | 4,147,257 | +0 (+0.0%) |
4,290,000
|
3,729,800
|
4,525,000
|
7
|
0 |
2024/04/09 | 4,147,257 | +0 (+0.0%) |
4,290,000
|
3,729,800
|
4,525,000
|
7
|
0 |
2024/04/08 | 4,147,257 | +0 (+0.0%) |
4,290,000
|
3,729,800
|
4,525,000
|
7
|
0 |
2024/04/07 | 4,147,257 | +0 (+0.0%) |
4,290,000
|
3,729,800
|
4,525,000
|
7
|
0 |
2024/04/06 | 4,147,257 | +0 (+0.0%) |
4,290,000
|
3,729,800
|
4,525,000
|
7
|
0 |
2024/04/05 | 4,147,257 | +0 (+0.0%) |
4,290,000
|
3,729,800
|
4,525,000
|
7
|
0 |
2024/04/04 | 4,147,257 | +0 (+0.0%) |
4,290,000
|
3,729,800
|
4,525,000
|
7
|
0 |
2024/04/03 | 4,147,257 | +0 (+0.0%) |
4,290,000
|
3,729,800
|
4,525,000
|
7
|
0 |
2024/04/02 | 4,147,257 | +0 (+0.0%) |
4,290,000
|
3,729,800
|
4,525,000
|
7
|
0 |
2024/04/01 | 4,147,257 | +0 (+0.0%) |
4,290,000
|
3,729,800
|
4,525,000
|
7
|
0 |
2024/03/31 | 4,147,257 | +0 (+0.0%) |
4,290,000
|
3,729,800
|
4,525,000
|
7
|
0 |
2024/03/30 | 4,147,257 | +90,724 (+2.24%) |
4,290,000
|
3,729,800
|
4,525,000
|
7
|
0 |
2024/03/29 | 4,056,533 | +0 (+0.0%) |
3,858,000
|
3,729,800
|
4,525,000
|
9
|
0 |
2024/03/28 | 4,056,533 | +0 (+0.0%) |
3,858,000
|
3,729,800
|
4,525,000
|
9
|
0 |
2024/03/27 | 4,056,533 | +0 (+0.0%) |
3,858,000
|
3,729,800
|
4,525,000
|
9
|
1以上 |
2024/03/26 | 4,056,533 | +0 (+0.0%) |
3,858,000
|
3,729,800
|
4,525,000
|
9
|
0 |
2024/03/25 | 4,056,533 | +0 (+0.0%) |
3,858,000
|
3,729,800
|
4,525,000
|
9
|
0 |
2024/03/24 | 4,056,533 | +0 (+0.0%) |
3,858,000
|
3,729,800
|
4,525,000
|
9
|
0 |
2024/03/23 | 4,056,533 | +0 (+0.0%) |
3,858,000
|
3,729,800
|
4,525,000
|
9
|
0 |
2024/03/22 | 4,056,533 | +0 (+0.0%) |
3,858,000
|
3,729,800
|
4,525,000
|
9
|
0 |
2024/03/21 | 4,056,533 | +0 (+0.0%) |
3,858,000
|
3,729,800
|
4,525,000
|
9
|
0 |
2024/03/20 | 4,056,533 | +0 (+0.0%) |
3,858,000
|
3,729,800
|
4,525,000
|
9
|
0 |
2024/03/19 | 4,056,533 | +0 (+0.0%) |
3,858,000
|
3,729,800
|
4,525,000
|
9
|
0 |
2024/03/18 | 4,056,533 | +0 (+0.0%) |
3,858,000
|
3,729,800
|
4,525,000
|
9
|
0 |
2024/03/17 | 4,056,533 | +0 (+0.0%) |
3,858,000
|
3,729,800
|
4,525,000
|
9
|
0 |
2024/03/16 | 4,056,533 | +0 (+0.0%) |
3,858,000
|
3,729,800
|
4,525,000
|
9
|
0 |
2024/03/15 | 4,056,533 | +0 (+0.0%) |
3,858,000
|
3,729,800
|
4,525,000
|
9
|
0 |
2024/03/14 | 4,056,533 | +0 (+0.0%) |
3,858,000
|
3,729,800
|
4,525,000
|
9
|
0 |
2024/03/13 | 4,056,533 | -7,778 (-0.19%) |
3,858,000
|
3,729,800
|
4,525,000
|
9
|
0 |
2024/03/12 | 4,064,311 | -40,664 (-0.99%) |
3,858,000
|
3,739,000
|
4,525,000
|
9
|
0 |
2024/03/11 | 4,104,975 | +0 (+0.0%) |
4,074,000
|
3,739,000
|
4,525,000
|
8
|
0 |
2024/03/10 | 4,104,975 | +0 (+0.0%) |
4,074,000
|
3,739,000
|
4,525,000
|
8
|
0 |
2024/03/09 | 4,104,975 | +0 (+0.0%) |
4,074,000
|
3,739,000
|
4,525,000
|
8
|
0 |
2024/03/08 | 4,104,975 | +0 (+0.0%) |
4,074,000
|
3,739,000
|
4,525,000
|
8
|
0 |
2024/03/07 | 4,104,975 | +0 (+0.0%) |
4,074,000
|
3,739,000
|
4,525,000
|
8
|
0 |
2024/03/06 | 4,104,975 | +0 (+0.0%) |
4,074,000
|
3,739,000
|
4,525,000
|
8
|
0 |
2024/03/05 | 4,104,975 | +0 (+0.0%) |
4,074,000
|
3,739,000
|
4,525,000
|
8
|
0 |
2024/03/04 | 4,104,975 | +0 (+0.0%) |
4,074,000
|
3,739,000
|
4,525,000
|
8
|
0 |
2024/03/03 | 4,104,975 | +0 (+0.0%) |
4,074,000
|
3,739,000
|
4,525,000
|
8
|
0 |
2024/03/02 | 4,104,975 | +0 (+0.0%) |
4,074,000
|
3,739,000
|
4,525,000
|
8
|
0 |
2024/03/01 | 4,104,975 | +0 (+0.0%) |
4,074,000
|
3,739,000
|
4,525,000
|
8
|
0 |
2024/02/29 | 4,104,975 | -120,158 (-2.84%) |
4,074,000
|
3,739,000
|
4,525,000
|
8
|
0 |
2024/02/28 | 4,225,133 | +91,783 (+2.22%) |
4,290,000
|
3,799,800
|
4,525,000
|
6
|
0 |
2024/02/27 | 4,133,350 | -47,650 (-1.14%) |
4,128,000
|
3,799,800
|
4,525,000
|
8
|
0 |
2024/02/26 | 4,181,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,525,000
|
7
|
0 |
2024/02/25 | 4,181,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,525,000
|
7
|
0 |
2024/02/24 | 4,181,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,525,000
|
7
|
0 |
2024/02/23 | 4,181,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,525,000
|
7
|
0 |
2024/02/22 | 4,181,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,525,000
|
7
|
0 |
2024/02/21 | 4,181,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,525,000
|
7
|
0 |
2024/02/20 | 4,181,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,525,000
|
7
|
0 |
2024/02/19 | 4,181,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,525,000
|
7
|
0 |
2024/02/18 | 4,181,000 | +0 (+0.0%) |
4,290,000
|
3,858,000
|
4,525,000
|
7
|
0 |
2024/02/17 | 4,181,000 | +128,600 (+3.17%) |
4,290,000
|
3,858,000
|
4,525,000
|
7
|
0 |
2024/02/16 | 4,052,400 | +0 (+0.0%) |
3,966,000
|
3,858,000
|
4,290,000
|
5
|
0 |
2024/02/15 | 4,052,400 | +0 (+0.0%) |
3,966,000
|
3,858,000
|
4,290,000
|
5
|
0 |
2024/02/14 | 4,052,400 | +0 (+0.0%) |
3,966,000
|
3,858,000
|
4,290,000
|
5
|
0 |
2024/02/13 | 4,052,400 | +0 (+0.0%) |
3,966,000
|
3,858,000
|
4,290,000
|
5
|
0 |
2024/02/12 | 4,052,400 | +0 (+0.0%) |
3,966,000
|
3,858,000
|
4,290,000
|
5
|
0 |
2024/02/11 | 4,052,400 | +0 (+0.0%) |
3,966,000
|
3,858,000
|
4,290,000
|
5
|
0 |
2024/02/10 | 4,052,400 | +0 (+0.0%) |
3,966,000
|
3,858,000
|
4,290,000
|
5
|
0 |
2024/02/09 | 4,052,400 | +0 (+0.0%) |
3,966,000
|
3,858,000
|
4,290,000
|
5
|
0 |
2024/02/08 | 4,052,400 | +0 (+0.0%) |
3,966,000
|
3,858,000
|
4,290,000
|
5
|
0 |
2024/02/07 | 4,052,400 | +0 (+0.0%) |
3,966,000
|
3,858,000
|
4,290,000
|
5
|
0 |
2024/02/06 | 4,052,400 | +0 (+0.0%) |
3,966,000
|
3,858,000
|
4,290,000
|
5
|
0 |
2024/02/05 | 4,052,400 | +0 (+0.0%) |
3,966,000
|
3,858,000
|
4,290,000
|
5
|
0 |
2024/02/04 | 4,052,400 | +0 (+0.0%) |
3,966,000
|
3,858,000
|
4,290,000
|
5
|
0 |
2024/02/03 | 4,052,400 | +0 (+0.0%) |
3,966,000
|
3,858,000
|
4,290,000
|
5
|
0 |
2024/02/02 | 4,052,400 | +0 (+0.0%) |
3,966,000
|
3,858,000
|
4,290,000
|
5
|
0 |
2024/02/01 | 4,052,400 | +0 (+0.0%) |
3,966,000
|
3,858,000
|
4,290,000
|
5
|
0 |
2024/01/31 | 4,052,400 | +0 (+0.0%) |
3,966,000
|
3,858,000
|
4,290,000
|
5
|
0 |
2024/01/30 | 4,052,400 | +0 (+0.0%) |
3,966,000
|
3,858,000
|
4,290,000
|
5
|
0 |
2024/01/29 | 4,052,400 | +0 (+0.0%) |
3,966,000
|
3,858,000
|
4,290,000
|
5
|
0 |
2024/01/28 | 4,052,400 | +0 (+0.0%) |
3,966,000
|
3,858,000
|
4,290,000
|
5
|
0 |
2024/01/27 | 4,052,400 | +0 (+0.0%) |
3,966,000
|
3,858,000
|
4,290,000
|
5
|
0 |
2024/01/26 | 4,052,400 | +24,686 (+0.61%) |
3,966,000
|
3,858,000
|
4,290,000
|
5
|
0 |
2024/01/25 | 4,027,714 | -10,286 (-0.25%) |
3,966,000
|
3,858,000
|
4,290,000
|
7
|
0 |
2024/01/24 | 4,038,000 | +0 (+0.0%) |
3,966,000
|
3,858,000
|
4,290,000
|
6
|
0 |
2024/01/23 | 4,038,000 | +62,500 (+1.57%) |
3,966,000
|
3,858,000
|
4,290,000
|
6
|
1以上 |
2024/01/22 | 3,975,500 | +0 (+0.0%) |
3,912,000
|
3,788,000
|
4,290,000
|
8
|
0 |
2024/01/21 | 3,975,500 | +0 (+0.0%) |
3,912,000
|
3,788,000
|
4,290,000
|
8
|
0 |
2024/01/20 | 3,975,500 | +0 (+0.0%) |
3,912,000
|
3,788,000
|
4,290,000
|
8
|
1以上 |
2024/01/19 | 3,975,500 | +0 (+0.0%) |
3,912,000
|
3,788,000
|
4,290,000
|
8
|
0 |
2024/01/18 | 3,975,500 | +0 (+0.0%) |
3,912,000
|
3,788,000
|
4,290,000
|
8
|
0 |
2024/01/17 | 3,975,500 | +0 (+0.0%) |
3,912,000
|
3,788,000
|
4,290,000
|
8
|
0 |
2024/01/16 | 3,975,500 | +0 (+0.0%) |
3,912,000
|
3,788,000
|
4,290,000
|
8
|
0 |
2024/01/15 | 3,975,500 | +0 (+0.0%) |
3,912,000
|
3,788,000
|
4,290,000
|
8
|
0 |
2024/01/14 | 3,975,500 | +0 (+0.0%) |
3,912,000
|
3,788,000
|
4,290,000
|
8
|
0 |
2024/01/13 | 3,975,500 | +0 (+0.0%) |
3,912,000
|
3,788,000
|
4,290,000
|
8
|
0 |
2024/01/12 | 3,975,500 | +0 (+0.0%) |
3,912,000
|
3,788,000
|
4,290,000
|
8
|
0 |
2024/01/11 | 3,975,500 | +0 (+0.0%) |
3,912,000
|
3,788,000
|
4,290,000
|
8
|
0 |
2024/01/10 | 3,975,500 | +0 (+0.0%) |
3,912,000
|
3,788,000
|
4,290,000
|
8
|
0 |
2024/01/09 | 3,975,500 | +0 (+0.0%) |
3,912,000
|
3,788,000
|
4,290,000
|
8
|
0 |
2024/01/08 | 3,975,500 | -3,166 (-0.08%) |
3,912,000
|
3,788,000
|
4,290,000
|
8
|
0 |
2024/01/07 | 3,978,666 | -16,834 (-0.42%) |
3,858,000
|
3,788,000
|
4,290,000
|
6
|
0 |
2024/01/06 | 3,995,500 | +1,284 (+0.03%) |
3,917,000
|
3,858,000
|
4,290,000
|
8
|
0 |
2024/01/05 | 3,994,216 | +0 (+0.0%) |
3,917,000
|
3,852,200
|
4,290,000
|
8
|
0 |
2024/01/04 | 3,994,216 | +0 (+0.0%) |
3,917,000
|
3,852,200
|
4,290,000
|
8
|
0 |
2024/01/03 | 3,994,216 | +0 (+0.0%) |
3,917,000
|
3,852,200
|
4,290,000
|
8
|
0 |
2024/01/02 | 3,994,216 | +0 (+0.0%) |
3,917,000
|
3,852,200
|
4,290,000
|
8
|
0 |
2024/01/01 | 3,994,216 | +0 (+0.0%) |
3,917,000
|
3,852,200
|
4,290,000
|
8
|
0 |