日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,994,216 | +0 (+0.0%) |
3,917,000
|
3,852,200
|
4,290,000
|
8
|
0 |
2023/12/30 | 3,994,216 | --- |
3,917,000
|
3,852,200
|
4,290,000
|
8
|
0 |
2023/12/27 | 4,003,621 | +0 (+0.0%) |
3,865,765
|
3,852,200
|
4,290,000
|
6
|
N/A |
2023/12/26 | 4,003,621 | +1,711 (+0.04%) |
3,865,765
|
3,852,200
|
4,290,000
|
6
|
N/A |
2023/12/25 | 4,001,910 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,290,000
|
6
|
N/A |
2023/12/24 | 4,001,910 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,290,000
|
6
|
0 |
2023/12/23 | 4,001,910 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,290,000
|
6
|
0 |
2023/12/22 | 4,001,910 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,290,000
|
6
|
0 |
2023/12/21 | 4,001,910 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,290,000
|
6
|
0 |
2023/12/20 | 4,001,910 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,290,000
|
6
|
0 |
2023/12/19 | 4,001,910 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,290,000
|
6
|
0 |
2023/12/18 | 4,001,910 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,290,000
|
6
|
0 |
2023/12/17 | 4,001,910 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,290,000
|
6
|
0 |
2023/12/16 | 4,001,910 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,290,000
|
6
|
0 |
2023/12/15 | 4,001,910 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,290,000
|
6
|
0 |
2023/12/14 | 4,001,910 | -41,155 (-1.02%) |
3,863,530
|
3,852,200
|
4,290,000
|
6
|
0 |
2023/12/13 | 4,043,065 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,290,000
|
7
|
0 |
2023/12/12 | 4,043,065 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,290,000
|
7
|
0 |
2023/12/11 | 4,043,065 | +185,200 (+4.8%) |
3,863,530
|
3,852,200
|
4,290,000
|
7
|
1以上 |
2023/12/10 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/12/09 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/12/08 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/12/07 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/12/06 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/12/05 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/12/04 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/12/03 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/12/02 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/12/01 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/11/30 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/11/29 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/11/28 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/11/27 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/11/26 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/11/25 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/11/24 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/11/23 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/11/22 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/11/21 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/11/20 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/11/19 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/11/18 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/11/17 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/11/16 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/11/15 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/11/14 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/11/13 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/11/12 | 3,857,865 | -202,827 (-4.99%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/11/11 | 4,060,692 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,872,000
|
5
|
0 |
2023/11/10 | 4,060,692 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,872,000
|
5
|
0 |
2023/11/09 | 4,060,692 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,872,000
|
5
|
1以上 |
2023/11/08 | 4,060,692 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,872,000
|
5
|
0 |
2023/11/07 | 4,060,692 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,872,000
|
5
|
0 |
2023/11/06 | 4,060,692 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,872,000
|
5
|
0 |
2023/11/05 | 4,060,692 | +202,827 (+5.26%) |
3,863,530
|
3,852,200
|
4,872,000
|
5
|
0 |
2023/11/04 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/11/03 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/11/02 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/11/01 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/10/31 | 3,857,865 | -202,827 (-4.99%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/10/30 | 4,060,692 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,872,000
|
5
|
0 |
2023/10/29 | 4,060,692 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,872,000
|
5
|
0 |
2023/10/28 | 4,060,692 | -45,320 (-1.1%) |
3,863,530
|
3,852,200
|
4,872,000
|
5
|
1以上 |
2023/10/27 | 4,106,012 | +0 (+0.0%) |
3,965,500
|
3,863,530
|
4,872,000
|
5
|
0 |
2023/10/26 | 4,106,012 | +0 (+0.0%) |
3,965,500
|
3,863,530
|
4,872,000
|
5
|
0 |
2023/10/25 | 4,106,012 | +0 (+0.0%) |
3,965,500
|
3,863,530
|
4,872,000
|
5
|
0 |
2023/10/24 | 4,106,012 | +0 (+0.0%) |
3,965,500
|
3,863,530
|
4,872,000
|
5
|
0 |
2023/10/23 | 4,106,012 | +72,518 (+1.8%) |
3,965,500
|
3,863,530
|
4,872,000
|
5
|
0 |
2023/10/22 | 4,033,494 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,872,000
|
7
|
0 |
2023/10/21 | 4,033,494 | -133,188 (-3.2%) |
3,863,530
|
3,852,200
|
4,872,000
|
7
|
0 |
2023/10/20 | 4,166,682 | +0 (+0.0%) |
3,914,515
|
3,852,200
|
5,099,000
|
8
|
1以上 |
2023/10/19 | 4,166,682 | +100,760 (+2.48%) |
3,914,515
|
3,852,200
|
5,099,000
|
8
|
0 |
2023/10/18 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
1以上 |
2023/10/17 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/10/16 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/10/15 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/10/14 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/10/13 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/10/12 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/10/11 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/10/10 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/10/09 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/10/08 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/10/07 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/10/06 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/10/05 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/10/04 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/10/03 | 4,065,922 | +172,179 (+4.42%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/10/02 | 3,893,743 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
3,965,500
|
6
|
0 |
2023/10/01 | 3,893,743 | -172,179 (-4.23%) |
3,863,530
|
3,852,200
|
3,965,500
|
6
|
0 |
2023/09/30 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/09/29 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/09/28 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
1以上 |
2023/09/27 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/09/26 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/09/25 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/09/24 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/09/23 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/09/22 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/09/21 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/09/20 | 4,065,922 | +172,179 (+4.42%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/09/19 | 3,893,743 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
3,965,500
|
6
|
0 |
2023/09/18 | 3,893,743 | -172,179 (-4.23%) |
3,863,530
|
3,852,200
|
3,965,500
|
6
|
0 |
2023/09/17 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/09/16 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/09/15 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
1以上 |
2023/09/14 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/09/13 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/09/12 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/09/11 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/09/10 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/09/09 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/09/08 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/09/07 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/09/06 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/09/05 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/09/04 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/09/03 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/09/02 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/09/01 | 4,065,922 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/08/31 | 4,065,922 | -61,506 (-1.49%) |
3,863,530
|
3,852,200
|
5,099,000
|
7
|
0 |
2023/08/30 | 4,127,428 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/08/29 | 4,127,428 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/08/28 | 4,127,428 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/08/27 | 4,127,428 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/08/26 | 4,127,428 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/08/25 | 4,127,428 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/08/24 | 4,127,428 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/08/23 | 4,127,428 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/08/22 | 4,127,428 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/08/21 | 4,127,428 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/08/20 | 4,127,428 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/08/19 | 4,127,428 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/08/18 | 4,127,428 | -20,322 (-0.49%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/08/17 | 4,147,750 | +20,322 (+0.49%) |
3,965,500
|
3,965,500
|
5,099,000
|
8
|
0 |
2023/08/16 | 4,127,428 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/08/15 | 4,127,428 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/08/14 | 4,127,428 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/08/13 | 4,127,428 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/08/12 | 4,127,428 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/08/11 | 4,127,428 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/08/10 | 4,127,428 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/08/09 | 4,127,428 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/08/08 | 4,127,428 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/08/07 | 4,127,428 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/08/06 | 4,127,428 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/08/05 | 4,127,428 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/08/04 | 4,127,428 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/08/03 | 4,127,428 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/08/02 | 4,127,428 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/08/01 | 4,127,428 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/07/31 | 4,127,428 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/07/30 | 4,127,428 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/07/29 | 4,127,428 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/07/28 | 4,127,428 | +0 (+0.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/07/27 | 4,127,428 | +40,953 (+1.0%) |
3,965,500
|
3,965,500
|
5,099,000
|
7
|
0 |
2023/07/26 | 4,086,475 | +0 (+0.0%) |
3,965,500
|
3,799,800
|
5,099,000
|
8
|
0 |
2023/07/25 | 4,086,475 | +0 (+0.0%) |
3,965,500
|
3,799,800
|
5,099,000
|
8
|
0 |
2023/07/24 | 4,086,475 | +0 (+0.0%) |
3,965,500
|
3,799,800
|
5,099,000
|
8
|
1以上 |
2023/07/23 | 4,086,475 | +0 (+0.0%) |
3,965,500
|
3,799,800
|
5,099,000
|
8
|
0 |
2023/07/22 | 4,086,475 | +0 (+0.0%) |
3,965,500
|
3,799,800
|
5,099,000
|
8
|
0 |
2023/07/21 | 4,086,475 | +0 (+0.0%) |
3,965,500
|
3,799,800
|
5,099,000
|
8
|
0 |
2023/07/20 | 4,086,475 | +0 (+0.0%) |
3,965,500
|
3,799,800
|
5,099,000
|
8
|
0 |
2023/07/19 | 4,086,475 | +0 (+0.0%) |
3,965,500
|
3,799,800
|
5,099,000
|
8
|
0 |
2023/07/18 | 4,086,475 | +0 (+0.0%) |
3,965,500
|
3,799,800
|
5,099,000
|
8
|
0 |
2023/07/17 | 4,086,475 | +0 (+0.0%) |
3,965,500
|
3,799,800
|
5,099,000
|
8
|
0 |
2023/07/16 | 4,086,475 | +0 (+0.0%) |
3,965,500
|
3,799,800
|
5,099,000
|
8
|
0 |
2023/07/15 | 4,086,475 | +0 (+0.0%) |
3,965,500
|
3,799,800
|
5,099,000
|
8
|
0 |
2023/07/14 | 4,086,475 | +0 (+0.0%) |
3,965,500
|
3,799,800
|
5,099,000
|
8
|
0 |
2023/07/13 | 4,086,475 | +0 (+0.0%) |
3,965,500
|
3,799,800
|
5,099,000
|
8
|
0 |
2023/07/12 | 4,086,475 | +0 (+0.0%) |
3,965,500
|
3,799,800
|
5,099,000
|
8
|
0 |
2023/07/11 | 4,086,475 | +0 (+0.0%) |
3,965,500
|
3,799,800
|
5,099,000
|
8
|
0 |
2023/07/10 | 4,086,475 | +0 (+0.0%) |
3,965,500
|
3,799,800
|
5,099,000
|
8
|
0 |
2023/07/09 | 4,086,475 | -36,822 (-0.89%) |
3,965,500
|
3,799,800
|
5,099,000
|
8
|
0 |
2023/07/08 | 4,123,297 | +0 (+0.0%) |
3,965,500
|
3,799,800
|
5,099,000
|
8
|
0 |
2023/07/07 | 4,123,297 | -171,021 (-3.98%) |
3,965,500
|
3,799,800
|
5,099,000
|
8
|
0 |
2023/07/06 | 4,294,318 | -6,000 (-0.14%) |
4,039,145
|
3,799,800
|
5,099,000
|
10
|
0 |
2023/07/05 | 4,300,318 | +0 (+0.0%) |
4,039,145
|
3,859,800
|
5,099,000
|
10
|
0 |
2023/07/04 | 4,300,318 | +0 (+0.0%) |
4,039,145
|
3,859,800
|
5,099,000
|
10
|
1以上 |
2023/07/03 | 4,300,318 | +0 (+0.0%) |
4,039,145
|
3,859,800
|
5,099,000
|
10
|
0 |
2023/07/02 | 4,300,318 | +0 (+0.0%) |
4,039,145
|
3,859,800
|
5,099,000
|
10
|
0 |
2023/07/01 | 4,300,318 | -233,398 (-5.15%) |
4,039,145
|
3,859,800
|
5,099,000
|
10
|
0 |
2023/06/30 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/06/29 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/06/28 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/06/27 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/06/26 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/06/25 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/06/24 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/06/23 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/06/22 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/06/21 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/06/20 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/06/19 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/06/18 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/06/17 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/06/16 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/06/15 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/06/14 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/06/13 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/06/12 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/06/11 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/06/10 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/06/09 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/06/08 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/06/07 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/06/06 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/06/05 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/06/04 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/06/03 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/06/02 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/06/01 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/05/31 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/05/30 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/05/29 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/05/28 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/05/27 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/05/26 | 4,533,716 | +0 (+0.0%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/05/25 | 4,533,716 | +62,809 (+1.4%) |
4,545,596
|
3,859,800
|
5,132,490
|
10
|
0 |
2023/05/24 | 4,470,907 | +0 (+0.0%) |
4,112,790
|
3,859,800
|
5,132,490
|
9
|
0 |
2023/05/23 | 4,470,907 | +0 (+0.0%) |
4,112,790
|
3,859,800
|
5,132,490
|
9
|
0 |
2023/05/22 | 4,470,907 | +0 (+0.0%) |
4,112,790
|
3,859,800
|
5,132,490
|
9
|
0 |
2023/05/21 | 4,470,907 | +0 (+0.0%) |
4,112,790
|
3,859,800
|
5,132,490
|
9
|
0 |
2023/05/20 | 4,470,907 | +0 (+0.0%) |
4,112,790
|
3,859,800
|
5,132,490
|
9
|
0 |
2023/05/19 | 4,470,907 | +0 (+0.0%) |
4,112,790
|
3,859,800
|
5,132,490
|
9
|
0 |
2023/05/18 | 4,470,907 | -7,577 (-0.17%) |
4,112,790
|
3,859,800
|
5,132,490
|
9
|
0 |
2023/05/17 | 4,478,484 | +0 (+0.0%) |
4,112,790
|
3,928,000
|
5,132,490
|
9
|
0 |
2023/05/16 | 4,478,484 | +0 (+0.0%) |
4,112,790
|
3,928,000
|
5,132,490
|
9
|
0 |
2023/05/15 | 4,478,484 | -130,112 (-2.82%) |
4,112,790
|
3,928,000
|
5,132,490
|
9
|
0 |
2023/05/14 | 4,608,596 | +0 (+0.0%) |
4,978,402
|
3,965,500
|
5,132,490
|
9
|
0 |
2023/05/13 | 4,608,596 | +0 (+0.0%) |
4,978,402
|
3,965,500
|
5,132,490
|
9
|
N/A |
2023/05/12 | 4,608,596 | +0 (+0.0%) |
4,978,402
|
3,965,500
|
5,132,490
|
9
|
1以上 |
2023/05/11 | 4,608,596 | +0 (+0.0%) |
4,978,402
|
3,965,500
|
5,132,490
|
9
|
N/A |
2023/05/10 | 4,608,596 | +0 (+0.0%) |
4,978,402
|
3,965,500
|
5,132,490
|
9
|
N/A |
2023/05/09 | 4,608,596 | +0 (+0.0%) |
4,978,402
|
3,965,500
|
5,132,490
|
9
|
N/A |
2023/05/08 | 4,608,596 | +0 (+0.0%) |
4,978,402
|
3,965,500
|
5,132,490
|
9
|
N/A |
2023/05/07 | 4,608,596 | +0 (+0.0%) |
4,978,402
|
3,965,500
|
5,132,490
|
9
|
N/A |