日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 314,484 | +0 (+0.0%) |
308,880
|
296,000
|
343,000
|
9
|
N/A |
2024/05/15 | 314,484 | +0 (+0.0%) |
308,880
|
296,000
|
343,000
|
9
|
N/A |
2024/05/14 | 314,484 | +648 (+0.21%) |
308,880
|
296,000
|
343,000
|
9
|
N/A |
2024/05/13 | 313,836 | +0 (+0.0%) |
308,880
|
296,000
|
343,000
|
10
|
0 |
2024/05/12 | 313,836 | +0 (+0.0%) |
308,880
|
296,000
|
343,000
|
10
|
0 |
2024/05/11 | 313,836 | +0 (+0.0%) |
308,880
|
296,000
|
343,000
|
10
|
1以上 |
2024/05/10 | 313,836 | +3,241 (+1.04%) |
308,880
|
296,000
|
343,000
|
10
|
0 |
2024/05/09 | 310,595 | +0 (+0.0%) |
308,880
|
296,000
|
332,000
|
9
|
0 |
2024/05/08 | 310,595 | -3,940 (-1.25%) |
308,880
|
296,000
|
332,000
|
9
|
0 |
2024/05/07 | 314,535 | +0 (+0.0%) |
319,000
|
296,000
|
332,000
|
13
|
0 |
2024/05/06 | 314,535 | +0 (+0.0%) |
319,000
|
296,000
|
332,000
|
13
|
0 |
2024/05/05 | 314,535 | -839 (-0.27%) |
319,000
|
296,000
|
332,000
|
13
|
1以上 |
2024/05/04 | 315,374 | +0 (+0.0%) |
318,100
|
296,000
|
332,000
|
17
|
0 |
2024/05/03 | 315,374 | +0 (+0.0%) |
318,100
|
296,000
|
332,000
|
17
|
0 |
2024/05/02 | 315,374 | +0 (+0.0%) |
318,100
|
296,000
|
332,000
|
17
|
1以上 |
2024/05/01 | 315,374 | +0 (+0.0%) |
318,100
|
296,000
|
332,000
|
17
|
0 |
2024/04/30 | 315,374 | +0 (+0.0%) |
318,100
|
296,000
|
332,000
|
17
|
0 |
2024/04/29 | 315,374 | +1,039 (+0.33%) |
318,100
|
296,000
|
332,000
|
17
|
0 |
2024/04/28 | 314,335 | +0 (+0.0%) |
318,100
|
296,000
|
330,000
|
16
|
0 |
2024/04/27 | 314,335 | +0 (+0.0%) |
318,100
|
296,000
|
330,000
|
16
|
0 |
2024/04/26 | 314,335 | +0 (+0.0%) |
318,100
|
296,000
|
330,000
|
16
|
0 |
2024/04/25 | 314,335 | +0 (+0.0%) |
318,100
|
296,000
|
330,000
|
16
|
0 |
2024/04/24 | 314,335 | +0 (+0.0%) |
318,100
|
296,000
|
330,000
|
16
|
0 |
2024/04/23 | 314,335 | -5,673 (-1.77%) |
318,100
|
296,000
|
330,000
|
16
|
0 |
2024/04/22 | 320,008 | -4,540 (-1.4%) |
318,100
|
296,000
|
365,400
|
18
|
0 |
2024/04/21 | 324,548 | +0 (+0.0%) |
318,550
|
296,000
|
365,400
|
20
|
0 |
2024/04/20 | 324,548 | +0 (+0.0%) |
318,550
|
296,000
|
365,400
|
20
|
1以上 |
2024/04/19 | 324,548 | +0 (+0.0%) |
318,550
|
296,000
|
365,400
|
20
|
1以上 |
2024/04/18 | 324,548 | -2,732 (-0.83%) |
318,550
|
296,000
|
365,400
|
20
|
0 |
2024/04/17 | 327,280 | +0 (+0.0%) |
323,400
|
296,000
|
365,400
|
22
|
0 |
2024/04/16 | 327,280 | +6,443 (+2.01%) |
323,400
|
296,000
|
365,400
|
22
|
0 |
2024/04/15 | 320,837 | +0 (+0.0%) |
323,400
|
296,000
|
330,000
|
16
|
1以上 |
2024/04/14 | 320,837 | +1,932 (+0.61%) |
323,400
|
296,000
|
330,000
|
16
|
0 |
2024/04/13 | 318,905 | +0 (+0.0%) |
323,400
|
288,000
|
330,000
|
17
|
0 |
2024/04/12 | 318,905 | +0 (+0.0%) |
323,400
|
288,000
|
330,000
|
17
|
0 |
2024/04/11 | 318,905 | +0 (+0.0%) |
323,400
|
288,000
|
330,000
|
17
|
1以上 |
2024/04/10 | 318,905 | -856 (-0.27%) |
323,400
|
288,000
|
330,000
|
17
|
0 |
2024/04/09 | 319,761 | -583 (-0.18%) |
323,400
|
288,000
|
330,000
|
21
|
0 |
2024/04/08 | 320,344 | +3,768 (+1.19%) |
323,400
|
288,000
|
330,000
|
25
|
0 |
2024/04/07 | 316,576 | +0 (+0.0%) |
323,400
|
222,400
|
330,000
|
26
|
1以上 |
2024/04/06 | 316,576 | +0 (+0.0%) |
323,400
|
222,400
|
330,000
|
26
|
1以上 |
2024/04/05 | 316,576 | -2,139 (-0.67%) |
323,400
|
222,400
|
330,000
|
26
|
1以上 |
2024/04/04 | 318,715 | +0 (+0.0%) |
323,400
|
278,000
|
330,000
|
26
|
0 |
2024/04/03 | 318,715 | +0 (+0.0%) |
323,400
|
278,000
|
330,000
|
26
|
0 |
2024/04/02 | 318,715 | +0 (+0.0%) |
323,400
|
278,000
|
330,000
|
26
|
0 |
2024/04/01 | 318,715 | -1,629 (-0.51%) |
323,400
|
278,000
|
330,000
|
26
|
0 |
2024/03/31 | 320,344 | +0 (+0.0%) |
323,400
|
288,000
|
330,000
|
25
|
0 |
2024/03/30 | 320,344 | +0 (+0.0%) |
323,400
|
288,000
|
330,000
|
25
|
0 |
2024/03/29 | 320,344 | +0 (+0.0%) |
323,400
|
288,000
|
330,000
|
25
|
0 |
2024/03/28 | 320,344 | +0 (+0.0%) |
323,400
|
288,000
|
330,000
|
25
|
0 |
2024/03/27 | 320,344 | +0 (+0.0%) |
323,400
|
288,000
|
330,000
|
25
|
0 |
2024/03/26 | 320,344 | +1,415 (+0.44%) |
323,400
|
288,000
|
330,000
|
25
|
0 |
2024/03/25 | 318,929 | +0 (+0.0%) |
323,400
|
288,000
|
330,000
|
17
|
0 |
2024/03/24 | 318,929 | +9,415 (+3.04%) |
323,400
|
288,000
|
330,000
|
17
|
0 |
2024/03/23 | 309,514 | +7,226 (+2.39%) |
323,400
|
205,000
|
330,000
|
14
|
0 |
2024/03/22 | 302,288 | +0 (+0.0%) |
323,400
|
205,000
|
330,000
|
9
|
0 |
2024/03/21 | 302,288 | +0 (+0.0%) |
323,400
|
205,000
|
330,000
|
9
|
1以上 |
2024/03/20 | 302,288 | +16,888 (+5.92%) |
323,400
|
205,000
|
330,000
|
9
|
1以上 |
2024/03/19 | 285,400 | +0 (+0.0%) |
296,000
|
205,000
|
330,000
|
5
|
0 |
2024/03/18 | 285,400 | +0 (+0.0%) |
296,000
|
205,000
|
330,000
|
5
|
0 |
2024/03/17 | 285,400 | +0 (+0.0%) |
296,000
|
205,000
|
330,000
|
5
|
0 |
2024/03/16 | 285,400 | +5,650 (+2.02%) |
296,000
|
205,000
|
330,000
|
5
|
0 |
2024/03/15 | 279,750 | +0 (+0.0%) |
292,000
|
205,000
|
330,000
|
4
|
0 |
2024/03/14 | 279,750 | +0 (+0.0%) |
292,000
|
205,000
|
330,000
|
4
|
0 |
2024/03/13 | 279,750 | +16,750 (+6.37%) |
292,000
|
205,000
|
330,000
|
4
|
0 |
2024/03/12 | 263,000 | +0 (+0.0%) |
288,000
|
205,000
|
296,000
|
3
|
0 |
2024/03/11 | 263,000 | +0 (+0.0%) |
288,000
|
205,000
|
296,000
|
3
|
0 |
2024/03/10 | 263,000 | +0 (+0.0%) |
288,000
|
205,000
|
296,000
|
3
|
0 |
2024/03/09 | 263,000 | +0 (+0.0%) |
288,000
|
205,000
|
296,000
|
3
|
0 |
2024/03/08 | 263,000 | +0 (+0.0%) |
288,000
|
205,000
|
296,000
|
3
|
0 |
2024/03/07 | 263,000 | -8,320 (-3.07%) |
288,000
|
205,000
|
296,000
|
3
|
0 |
2024/03/06 | 271,320 | -471 (-0.17%) |
283,800
|
205,000
|
296,000
|
5
|
0 |
2024/03/05 | 271,791 | +0 (+0.0%) |
283,800
|
205,000
|
296,000
|
7
|
0 |
2024/03/04 | 271,791 | -8,951 (-3.19%) |
283,800
|
205,000
|
296,000
|
7
|
1以上 |
2024/03/03 | 280,742 | +1,019 (+0.36%) |
283,800
|
205,000
|
343,400
|
8
|
1以上 |
2024/03/02 | 279,723 | +0 (+0.0%) |
283,320
|
205,000
|
343,400
|
6
|
0 |
2024/03/01 | 279,723 | +0 (+0.0%) |
283,320
|
205,000
|
343,400
|
6
|
1以上 |
2024/02/29 | 279,723 | -3,377 (-1.19%) |
283,320
|
205,000
|
343,400
|
6
|
0 |
2024/02/28 | 283,100 | +0 (+0.0%) |
292,000
|
205,000
|
343,400
|
4
|
0 |
2024/02/27 | 283,100 | +0 (+0.0%) |
292,000
|
205,000
|
343,400
|
4
|
0 |
2024/02/26 | 283,100 | +0 (+0.0%) |
292,000
|
205,000
|
343,400
|
4
|
0 |
2024/02/25 | 283,100 | +0 (+0.0%) |
292,000
|
205,000
|
343,400
|
4
|
0 |
2024/02/24 | 283,100 | +0 (+0.0%) |
292,000
|
205,000
|
343,400
|
4
|
0 |
2024/02/23 | 283,100 | +0 (+0.0%) |
292,000
|
205,000
|
343,400
|
4
|
0 |
2024/02/22 | 283,100 | +0 (+0.0%) |
292,000
|
205,000
|
343,400
|
4
|
0 |
2024/02/21 | 283,100 | +0 (+0.0%) |
292,000
|
205,000
|
343,400
|
4
|
0 |
2024/02/20 | 283,100 | -20,150 (-6.64%) |
292,000
|
205,000
|
343,400
|
4
|
0 |
2024/02/19 | 303,250 | +0 (+0.0%) |
323,400
|
205,000
|
343,400
|
8
|
0 |
2024/02/18 | 303,250 | +0 (+0.0%) |
323,400
|
205,000
|
343,400
|
8
|
0 |
2024/02/17 | 303,250 | +0 (+0.0%) |
323,400
|
205,000
|
343,400
|
8
|
1以上 |
2024/02/16 | 303,250 | +0 (+0.0%) |
323,400
|
205,000
|
343,400
|
8
|
0 |
2024/02/15 | 303,250 | -1,138 (-0.37%) |
323,400
|
205,000
|
343,400
|
8
|
0 |
2024/02/14 | 304,388 | +0 (+0.0%) |
323,400
|
205,000
|
343,400
|
9
|
0 |
2024/02/13 | 304,388 | +0 (+0.0%) |
323,400
|
205,000
|
343,400
|
9
|
0 |
2024/02/12 | 304,388 | +0 (+0.0%) |
323,400
|
205,000
|
343,400
|
9
|
1以上 |
2024/02/11 | 304,388 | -31,619 (-9.41%) |
323,400
|
205,000
|
343,400
|
9
|
0 |
2024/02/10 | 336,007 | +0 (+0.0%) |
323,400
|
288,000
|
375,900
|
13
|
0 |
2024/02/09 | 336,007 | +0 (+0.0%) |
323,400
|
288,000
|
375,900
|
13
|
0 |
2024/02/08 | 336,007 | +0 (+0.0%) |
323,400
|
288,000
|
375,900
|
13
|
1以上 |
2024/02/07 | 336,007 | +0 (+0.0%) |
323,400
|
288,000
|
375,900
|
13
|
0 |
2024/02/06 | 336,007 | +0 (+0.0%) |
323,400
|
288,000
|
375,900
|
13
|
0 |
2024/02/05 | 336,007 | +0 (+0.0%) |
323,400
|
288,000
|
375,900
|
13
|
0 |
2024/02/04 | 336,007 | +0 (+0.0%) |
323,400
|
288,000
|
375,900
|
13
|
0 |
2024/02/03 | 336,007 | +0 (+0.0%) |
323,400
|
288,000
|
375,900
|
13
|
0 |
2024/02/02 | 336,007 | +616 (+0.18%) |
323,400
|
288,000
|
375,900
|
13
|
0 |
2024/02/01 | 335,391 | -1,990 (-0.59%) |
323,400
|
288,000
|
375,900
|
12
|
0 |
2024/01/31 | 337,381 | +0 (+0.0%) |
323,400
|
288,000
|
375,900
|
11
|
0 |
2024/01/30 | 337,381 | +0 (+0.0%) |
323,400
|
288,000
|
375,900
|
11
|
0 |
2024/01/29 | 337,381 | +0 (+0.0%) |
323,400
|
288,000
|
375,900
|
11
|
0 |
2024/01/28 | 337,381 | +13,078 (+4.03%) |
323,400
|
288,000
|
375,900
|
11
|
0 |
2024/01/27 | 324,303 | +25,798 (+8.64%) |
323,400
|
180,446
|
375,900
|
12
|
0 |
2024/01/26 | 298,505 | -610 (-0.2%) |
323,400
|
180,446
|
330,000
|
8
|
0 |
2024/01/25 | 299,115 | +0 (+0.0%) |
323,400
|
185,322
|
330,000
|
8
|
1以上 |
2024/01/24 | 299,115 | -4,440 (-1.46%) |
323,400
|
185,322
|
330,000
|
8
|
0 |
2024/01/23 | 303,555 | +0 (+0.0%) |
323,400
|
220,841
|
330,000
|
8
|
0 |
2024/01/22 | 303,555 | +0 (+0.0%) |
323,400
|
220,841
|
330,000
|
8
|
0 |
2024/01/21 | 303,555 | -11,816 (-3.75%) |
323,400
|
220,841
|
330,000
|
8
|
0 |
2024/01/20 | 315,371 | +0 (+0.0%) |
323,400
|
288,000
|
330,000
|
7
|
0 |
2024/01/19 | 315,371 | +0 (+0.0%) |
323,400
|
288,000
|
330,000
|
7
|
0 |
2024/01/18 | 315,371 | +0 (+0.0%) |
323,400
|
288,000
|
330,000
|
7
|
0 |
2024/01/17 | 315,371 | +0 (+0.0%) |
323,400
|
288,000
|
330,000
|
7
|
0 |
2024/01/16 | 315,371 | +11,723 (+3.86%) |
323,400
|
288,000
|
330,000
|
7
|
0 |
2024/01/15 | 303,648 | +0 (+0.0%) |
323,400
|
246,600
|
330,000
|
9
|
0 |
2024/01/14 | 303,648 | +0 (+0.0%) |
323,400
|
246,600
|
330,000
|
9
|
0 |
2024/01/13 | 303,648 | +0 (+0.0%) |
323,400
|
246,600
|
330,000
|
9
|
1以上 |
2024/01/12 | 303,648 | +0 (+0.0%) |
323,400
|
246,600
|
330,000
|
9
|
0 |
2024/01/11 | 303,648 | +0 (+0.0%) |
323,400
|
246,600
|
330,000
|
9
|
0 |
2024/01/10 | 303,648 | +0 (+0.0%) |
323,400
|
246,600
|
330,000
|
9
|
0 |
2024/01/09 | 303,648 | +0 (+0.0%) |
323,400
|
246,600
|
330,000
|
9
|
0 |
2024/01/08 | 303,648 | +0 (+0.0%) |
323,400
|
246,600
|
330,000
|
9
|
0 |
2024/01/07 | 303,648 | +5,174 (+1.73%) |
323,400
|
246,600
|
330,000
|
9
|
0 |
2024/01/06 | 298,474 | +0 (+0.0%) |
309,700
|
231,200
|
330,000
|
10
|
0 |
2024/01/05 | 298,474 | +0 (+0.0%) |
309,700
|
231,200
|
330,000
|
10
|
0 |
2024/01/04 | 298,474 | +0 (+0.0%) |
309,700
|
231,200
|
330,000
|
10
|
1以上 |
2024/01/03 | 298,474 | +0 (+0.0%) |
309,700
|
231,200
|
330,000
|
10
|
0 |
2024/01/02 | 298,474 | -866 (-0.29%) |
309,700
|
231,200
|
330,000
|
10
|
0 |
2024/01/01 | 299,340 | +0 (+0.0%) |
308,000
|
231,200
|
330,000
|
11
|
0 |