日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 315,374 | +1,039 (+0.33%) |
318,100
|
296,000
|
332,000
|
17
|
N/A |
2024/04/28 | 314,335 | +0 (+0.0%) |
318,100
|
296,000
|
330,000
|
16
|
N/A |
2024/04/27 | 314,335 | +0 (+0.0%) |
318,100
|
296,000
|
330,000
|
16
|
N/A |
2024/04/26 | 314,335 | +0 (+0.0%) |
318,100
|
296,000
|
330,000
|
16
|
0 |
2024/04/25 | 314,335 | +0 (+0.0%) |
318,100
|
296,000
|
330,000
|
16
|
0 |
2024/04/24 | 314,335 | +0 (+0.0%) |
318,100
|
296,000
|
330,000
|
16
|
0 |
2024/04/23 | 314,335 | -5,673 (-1.77%) |
318,100
|
296,000
|
330,000
|
16
|
0 |
2024/04/22 | 320,008 | -4,540 (-1.4%) |
318,100
|
296,000
|
365,400
|
18
|
0 |
2024/04/21 | 324,548 | +0 (+0.0%) |
318,550
|
296,000
|
365,400
|
20
|
0 |
2024/04/20 | 324,548 | +0 (+0.0%) |
318,550
|
296,000
|
365,400
|
20
|
1以上 |
2024/04/19 | 324,548 | +0 (+0.0%) |
318,550
|
296,000
|
365,400
|
20
|
1以上 |
2024/04/18 | 324,548 | -2,732 (-0.83%) |
318,550
|
296,000
|
365,400
|
20
|
0 |
2024/04/17 | 327,280 | +0 (+0.0%) |
323,400
|
296,000
|
365,400
|
22
|
0 |
2024/04/16 | 327,280 | +6,443 (+2.01%) |
323,400
|
296,000
|
365,400
|
22
|
0 |
2024/04/15 | 320,837 | +0 (+0.0%) |
323,400
|
296,000
|
330,000
|
16
|
1以上 |
2024/04/14 | 320,837 | +1,932 (+0.61%) |
323,400
|
296,000
|
330,000
|
16
|
0 |
2024/04/13 | 318,905 | +0 (+0.0%) |
323,400
|
288,000
|
330,000
|
17
|
0 |
2024/04/12 | 318,905 | +0 (+0.0%) |
323,400
|
288,000
|
330,000
|
17
|
0 |
2024/04/11 | 318,905 | +0 (+0.0%) |
323,400
|
288,000
|
330,000
|
17
|
1以上 |
2024/04/10 | 318,905 | -856 (-0.27%) |
323,400
|
288,000
|
330,000
|
17
|
0 |
2024/04/09 | 319,761 | -583 (-0.18%) |
323,400
|
288,000
|
330,000
|
21
|
0 |
2024/04/08 | 320,344 | +3,768 (+1.19%) |
323,400
|
288,000
|
330,000
|
25
|
0 |
2024/04/07 | 316,576 | +0 (+0.0%) |
323,400
|
222,400
|
330,000
|
26
|
1以上 |
2024/04/06 | 316,576 | +0 (+0.0%) |
323,400
|
222,400
|
330,000
|
26
|
1以上 |
2024/04/05 | 316,576 | -2,139 (-0.67%) |
323,400
|
222,400
|
330,000
|
26
|
1以上 |
2024/04/04 | 318,715 | +0 (+0.0%) |
323,400
|
278,000
|
330,000
|
26
|
0 |
2024/04/03 | 318,715 | +0 (+0.0%) |
323,400
|
278,000
|
330,000
|
26
|
0 |
2024/04/02 | 318,715 | +0 (+0.0%) |
323,400
|
278,000
|
330,000
|
26
|
0 |
2024/04/01 | 318,715 | -1,629 (-0.51%) |
323,400
|
278,000
|
330,000
|
26
|
0 |
2024/03/31 | 320,344 | +0 (+0.0%) |
323,400
|
288,000
|
330,000
|
25
|
0 |
2024/03/30 | 320,344 | +0 (+0.0%) |
323,400
|
288,000
|
330,000
|
25
|
0 |