日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 487,820 | -2,395 (-0.49%) |
498,700
|
428,000
|
535,939
|
21
|
N/A |
2024/04/28 | 490,215 | +913 (+0.19%) |
480,900
|
428,000
|
612,650
|
23
|
N/A |
2024/04/27 | 489,302 | +4,550 (+0.94%) |
480,900
|
428,000
|
612,650
|
23
|
N/A |
2024/04/26 | 484,752 | -1,786 (-0.37%) |
480,900
|
428,000
|
518,000
|
23
|
1以上 |
2024/04/25 | 486,538 | +0 (+0.0%) |
498,700
|
428,000
|
518,000
|
18
|
0 |
2024/04/24 | 486,538 | +1,025 (+0.21%) |
498,700
|
428,000
|
518,000
|
18
|
1以上 |
2024/04/23 | 485,513 | +2,930 (+0.61%) |
489,800
|
428,000
|
518,000
|
22
|
0 |
2024/04/22 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
2024/04/21 | 482,583 | -210 (-0.04%) |
480,900
|
428,000
|
518,000
|
18
|
1以上 |
2024/04/20 | 482,793 | +210 (+0.04%) |
480,900
|
428,000
|
518,000
|
16
|
0 |
2024/04/19 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
2024/04/18 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
2024/04/17 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
1以上 |
2024/04/16 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
2024/04/15 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
2024/04/14 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
2024/04/13 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
2024/04/12 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
2024/04/11 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
2024/04/10 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
2024/04/09 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
2024/04/08 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
2024/04/07 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
2024/04/06 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
2024/04/05 | 482,583 | -222 (-0.05%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
2024/04/04 | 482,805 | -4,381 (-0.9%) |
480,900
|
428,000
|
518,000
|
20
|
0 |
2024/04/03 | 487,186 | +0 (+0.0%) |
482,850
|
428,000
|
534,000
|
22
|
0 |
2024/04/02 | 487,186 | +0 (+0.0%) |
482,850
|
428,000
|
534,000
|
22
|
1以上 |
2024/04/01 | 487,186 | +0 (+0.0%) |
482,850
|
428,000
|
534,000
|
22
|
1以上 |
2024/03/31 | 487,186 | +0 (+0.0%) |
482,850
|
428,000
|
534,000
|
22
|
0 |
2024/03/30 | 487,186 | +0 (+0.0%) |
482,850
|
428,000
|
534,000
|
22
|
0 |