日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 268,050 | +0 (+0.0%) |
268,000
|
228,000
|
327,000
|
5
|
N/A |
2024/04/27 | 268,050 | -965 (-0.36%) |
268,000
|
228,000
|
327,000
|
5
|
N/A |
2024/04/26 | 269,015 | +0 (+0.0%) |
268,000
|
228,000
|
327,000
|
5
|
N/A |
2024/04/25 | 269,015 | -964 (-0.36%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/04/24 | 269,979 | +0 (+0.0%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/04/23 | 269,979 | -964 (-0.36%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/04/22 | 270,943 | +0 (+0.0%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/04/21 | 270,943 | -964 (-0.35%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/04/20 | 271,907 | +0 (+0.0%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/04/19 | 271,907 | -964 (-0.35%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/04/18 | 272,871 | +0 (+0.0%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/04/17 | 272,871 | -1,036 (-0.38%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/04/16 | 273,907 | +0 (+0.0%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/04/15 | 273,907 | -7,510 (-2.67%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/04/14 | 281,417 | +0 (+0.0%) |
268,000
|
228,000
|
356,088
|
5
|
0 |
2024/04/13 | 281,417 | +0 (+0.0%) |
268,000
|
228,000
|
356,088
|
5
|
0 |
2024/04/12 | 281,417 | +18,667 (+7.1%) |
268,000
|
228,000
|
356,088
|
5
|
0 |
2024/04/11 | 262,750 | +0 (+0.0%) |
248,000
|
228,000
|
327,000
|
4
|
0 |
2024/04/10 | 262,750 | +0 (+0.0%) |
248,000
|
228,000
|
327,000
|
4
|
0 |
2024/04/09 | 262,750 | +0 (+0.0%) |
248,000
|
228,000
|
327,000
|
4
|
0 |
2024/04/08 | 262,750 | -6,850 (-2.54%) |
248,000
|
228,000
|
327,000
|
4
|
0 |
2024/04/07 | 269,600 | +0 (+0.0%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/04/06 | 269,600 | +0 (+0.0%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/04/05 | 269,600 | +14,400 (+5.64%) |
268,000
|
228,000
|
327,000
|
5
|
1以上 |
2024/04/04 | 255,200 | +0 (+0.0%) |
248,000
|
183,201
|
327,000
|
6
|
0 |
2024/04/03 | 255,200 | +0 (+0.0%) |
248,000
|
183,201
|
327,000
|
6
|
0 |
2024/04/02 | 255,200 | -803 (-0.31%) |
248,000
|
183,201
|
327,000
|
6
|
1以上 |
2024/04/01 | 256,003 | +0 (+0.0%) |
248,000
|
188,021
|
327,000
|
6
|
0 |
2024/03/31 | 256,003 | -804 (-0.31%) |
248,000
|
188,021
|
327,000
|
6
|
0 |
2024/03/30 | 256,807 | +0 (+0.0%) |
248,000
|
192,842
|
327,000
|
6
|
0 |
2024/03/29 | 256,807 | -803 (-0.31%) |
248,000
|
192,842
|
327,000
|
6
|
0 |