日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 687,775 | -5,434 (-0.78%) |
666,500
|
612,600
|
794,444
|
12
|
N/A |
2024/04/28 | 693,209 | -1,445 (-0.21%) |
668,000
|
612,600
|
794,444
|
11
|
N/A |
2024/04/27 | 694,654 | -1,444 (-0.21%) |
668,000
|
612,600
|
800,554
|
11
|
N/A |
2024/04/26 | 696,098 | +2,758 (+0.4%) |
668,000
|
612,600
|
800,554
|
11
|
0 |
2024/04/25 | 693,340 | +0 (+0.0%) |
666,500
|
612,600
|
800,554
|
12
|
0 |
2024/04/24 | 693,340 | +0 (+0.0%) |
666,500
|
612,600
|
800,554
|
12
|
0 |
2024/04/23 | 693,340 | +0 (+0.0%) |
666,500
|
612,600
|
800,554
|
12
|
1以上 |
2024/04/22 | 693,340 | +0 (+0.0%) |
666,500
|
612,600
|
800,554
|
12
|
0 |
2024/04/21 | 693,340 | -4,368 (-0.63%) |
666,500
|
612,600
|
800,554
|
12
|
0 |
2024/04/20 | 697,708 | +0 (+0.0%) |
664,000
|
612,600
|
800,554
|
10
|
0 |
2024/04/19 | 697,708 | +1,620 (+0.23%) |
664,000
|
612,600
|
800,554
|
10
|
0 |
2024/04/18 | 696,088 | -8,647 (-1.23%) |
664,000
|
596,400
|
800,554
|
10
|
0 |
2024/04/17 | 704,735 | +0 (+0.0%) |
696,944
|
596,400
|
800,554
|
8
|
0 |
2024/04/16 | 704,735 | +0 (+0.0%) |
696,944
|
596,400
|
800,554
|
8
|
1以上 |
2024/04/15 | 704,735 | -15,477 (-2.15%) |
696,944
|
596,400
|
800,554
|
8
|
0 |
2024/04/14 | 720,212 | +24,751 (+3.56%) |
730,888
|
657,800
|
800,554
|
7
|
0 |
2024/04/13 | 695,461 | +0 (+0.0%) |
696,944
|
522,210
|
800,554
|
8
|
0 |
2024/04/12 | 695,461 | +0 (+0.0%) |
696,944
|
522,210
|
800,554
|
8
|
0 |
2024/04/11 | 695,461 | +0 (+0.0%) |
696,944
|
522,210
|
800,554
|
8
|
1以上 |
2024/04/10 | 695,461 | +0 (+0.0%) |
696,944
|
522,210
|
800,554
|
8
|
0 |
2024/04/09 | 695,461 | -1,986 (-0.28%) |
696,944
|
522,210
|
800,554
|
8
|
0 |
2024/04/08 | 697,447 | -1,986 (-0.28%) |
696,944
|
522,210
|
800,554
|
8
|
0 |
2024/04/07 | 699,433 | -13,878 (-1.95%) |
704,888
|
522,210
|
800,554
|
8
|
0 |
2024/04/06 | 713,311 | +0 (+0.0%) |
746,776
|
522,210
|
800,554
|
6
|
0 |
2024/04/05 | 713,311 | +0 (+0.0%) |
746,776
|
522,210
|
800,554
|
6
|
0 |
2024/04/04 | 713,311 | -1,889 (-0.26%) |
746,776
|
522,210
|
800,554
|
6
|
0 |
2024/04/03 | 715,200 | +17,071 (+2.45%) |
746,776
|
533,540
|
800,554
|
6
|
0 |
2024/04/02 | 698,129 | +25,606 (+3.81%) |
746,776
|
533,540
|
800,554
|
5
|
0 |
2024/04/01 | 672,523 | -3,174 (-0.47%) |
704,888
|
533,540
|
746,776
|
4
|
0 |
2024/03/31 | 675,697 | +0 (+0.0%) |
746,776
|
533,540
|
746,776
|
3
|
0 |
2024/03/30 | 675,697 | -31,214 (-4.42%) |
746,776
|
533,540
|
746,776
|
3
|
0 |