日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 712,115 | +0 (+0.0%) |
716,540
|
638,200
|
773,800
|
12
|
N/A |
2024/04/28 | 712,115 | -203 (-0.03%) |
716,540
|
638,200
|
773,800
|
12
|
N/A |
2024/04/27 | 712,318 | -204 (-0.03%) |
716,540
|
638,200
|
773,800
|
12
|
N/A |
2024/04/26 | 712,522 | +0 (+0.0%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
2024/04/25 | 712,522 | +0 (+0.0%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
2024/04/24 | 712,522 | +0 (+0.0%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
2024/04/23 | 712,522 | +0 (+0.0%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
2024/04/22 | 712,522 | +0 (+0.0%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
2024/04/21 | 712,522 | +0 (+0.0%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
2024/04/20 | 712,522 | +0 (+0.0%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
2024/04/19 | 712,522 | +12,256 (+1.75%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
2024/04/18 | 700,266 | +0 (+0.0%) |
664,440
|
638,200
|
772,444
|
10
|
0 |
2024/04/17 | 700,266 | +0 (+0.0%) |
664,440
|
638,200
|
772,444
|
10
|
0 |
2024/04/16 | 700,266 | +0 (+0.0%) |
664,440
|
638,200
|
772,444
|
10
|
0 |
2024/04/15 | 700,266 | +0 (+0.0%) |
664,440
|
638,200
|
772,444
|
10
|
0 |
2024/04/14 | 700,266 | +0 (+0.0%) |
664,440
|
638,200
|
772,444
|
10
|
0 |
2024/04/13 | 700,266 | +0 (+0.0%) |
664,440
|
638,200
|
772,444
|
10
|
0 |
2024/04/12 | 700,266 | +0 (+0.0%) |
664,440
|
638,200
|
772,444
|
10
|
0 |
2024/04/11 | 700,266 | -6,897 (-0.98%) |
664,440
|
638,200
|
772,444
|
10
|
0 |
2024/04/10 | 707,163 | +0 (+0.0%) |
665,280
|
645,750
|
772,444
|
9
|
0 |
2024/04/09 | 707,163 | +0 (+0.0%) |
665,280
|
645,750
|
772,444
|
9
|
0 |
2024/04/08 | 707,163 | -3,530 (-0.5%) |
665,280
|
645,750
|
772,444
|
9
|
0 |
2024/04/07 | 710,693 | -18,556 (-2.54%) |
665,280
|
645,750
|
788,332
|
9
|
0 |
2024/04/06 | 729,249 | +0 (+0.0%) |
767,800
|
663,600
|
788,332
|
7
|
0 |
2024/04/05 | 729,249 | +0 (+0.0%) |
767,800
|
663,600
|
788,332
|
7
|
0 |
2024/04/04 | 729,249 | +0 (+0.0%) |
767,800
|
663,600
|
788,332
|
7
|
0 |
2024/04/03 | 729,249 | -10,661 (-1.44%) |
767,800
|
663,600
|
788,332
|
7
|
0 |
2024/04/02 | 739,910 | +0 (+0.0%) |
767,800
|
663,600
|
788,332
|
6
|
0 |
2024/04/01 | 739,910 | +0 (+0.0%) |
767,800
|
663,600
|
788,332
|
6
|
0 |
2024/03/31 | 739,910 | +0 (+0.0%) |
767,800
|
663,600
|
788,332
|
6
|
0 |
2024/03/30 | 739,910 | +13,944 (+1.92%) |
767,800
|
663,600
|
788,332
|
6
|
0 |