日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 697,652 | +5,848 (+0.85%) |
665,280
|
588,800
|
827,800
|
13
|
N/A |
2024/05/15 | 691,804 | +0 (+0.0%) |
664,440
|
588,800
|
827,800
|
14
|
N/A |
2024/05/14 | 691,804 | +0 (+0.0%) |
664,440
|
588,800
|
827,800
|
14
|
N/A |
2024/05/13 | 691,804 | -9,608 (-1.37%) |
664,440
|
588,800
|
827,800
|
14
|
1以上 |
2024/05/12 | 701,412 | -7,137 (-1.01%) |
665,280
|
588,800
|
827,800
|
13
|
0 |
2024/05/11 | 708,549 | +0 (+0.0%) |
705,417
|
588,800
|
827,800
|
12
|
0 |
2024/05/10 | 708,549 | -124 (-0.02%) |
705,417
|
588,800
|
827,800
|
12
|
0 |
2024/05/09 | 708,673 | +0 (+0.0%) |
705,417
|
638,200
|
773,800
|
8
|
0 |
2024/05/08 | 708,673 | +11,220 (+1.61%) |
705,417
|
638,200
|
773,800
|
8
|
0 |
2024/05/07 | 697,453 | +0 (+0.0%) |
664,440
|
638,200
|
773,800
|
10
|
0 |
2024/05/06 | 697,453 | +0 (+0.0%) |
664,440
|
638,200
|
773,800
|
10
|
0 |
2024/05/05 | 697,453 | +0 (+0.0%) |
664,440
|
638,200
|
773,800
|
10
|
1以上 |
2024/05/04 | 697,453 | -11,725 (-1.65%) |
664,440
|
638,200
|
773,800
|
10
|
0 |
2024/05/03 | 709,178 | +0 (+0.0%) |
705,417
|
638,200
|
773,800
|
12
|
0 |
2024/05/02 | 709,178 | -2,037 (-0.29%) |
705,417
|
638,200
|
773,800
|
12
|
0 |
2024/05/01 | 711,215 | -2,037 (-0.29%) |
705,417
|
638,200
|
773,800
|
12
|
1以上 |
2024/04/30 | 713,252 | +1,137 (+0.16%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
2024/04/29 | 712,115 | +0 (+0.0%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
2024/04/28 | 712,115 | -203 (-0.03%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
2024/04/27 | 712,318 | -204 (-0.03%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
2024/04/26 | 712,522 | +0 (+0.0%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
2024/04/25 | 712,522 | +0 (+0.0%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
2024/04/24 | 712,522 | +0 (+0.0%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
2024/04/23 | 712,522 | +0 (+0.0%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
2024/04/22 | 712,522 | +0 (+0.0%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
2024/04/21 | 712,522 | +0 (+0.0%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
2024/04/20 | 712,522 | +0 (+0.0%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
2024/04/19 | 712,522 | +12,256 (+1.75%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
2024/04/18 | 700,266 | +0 (+0.0%) |
664,440
|
638,200
|
772,444
|
10
|
0 |
2024/04/17 | 700,266 | +0 (+0.0%) |
664,440
|
638,200
|
772,444
|
10
|
0 |
2024/04/16 | 700,266 | +0 (+0.0%) |
664,440
|
638,200
|
772,444
|
10
|
0 |
2024/04/15 | 700,266 | +0 (+0.0%) |
664,440
|
638,200
|
772,444
|
10
|
0 |
2024/04/14 | 700,266 | +0 (+0.0%) |
664,440
|
638,200
|
772,444
|
10
|
0 |
2024/04/13 | 700,266 | +0 (+0.0%) |
664,440
|
638,200
|
772,444
|
10
|
0 |
2024/04/12 | 700,266 | +0 (+0.0%) |
664,440
|
638,200
|
772,444
|
10
|
0 |
2024/04/11 | 700,266 | -6,897 (-0.98%) |
664,440
|
638,200
|
772,444
|
10
|
0 |
2024/04/10 | 707,163 | +0 (+0.0%) |
665,280
|
645,750
|
772,444
|
9
|
0 |
2024/04/09 | 707,163 | +0 (+0.0%) |
665,280
|
645,750
|
772,444
|
9
|
0 |
2024/04/08 | 707,163 | -3,530 (-0.5%) |
665,280
|
645,750
|
772,444
|
9
|
0 |
2024/04/07 | 710,693 | -18,556 (-2.54%) |
665,280
|
645,750
|
788,332
|
9
|
0 |
2024/04/06 | 729,249 | +0 (+0.0%) |
767,800
|
663,600
|
788,332
|
7
|
0 |
2024/04/05 | 729,249 | +0 (+0.0%) |
767,800
|
663,600
|
788,332
|
7
|
0 |
2024/04/04 | 729,249 | +0 (+0.0%) |
767,800
|
663,600
|
788,332
|
7
|
0 |
2024/04/03 | 729,249 | -10,661 (-1.44%) |
767,800
|
663,600
|
788,332
|
7
|
0 |
2024/04/02 | 739,910 | +0 (+0.0%) |
767,800
|
663,600
|
788,332
|
6
|
0 |
2024/04/01 | 739,910 | +0 (+0.0%) |
767,800
|
663,600
|
788,332
|
6
|
0 |
2024/03/31 | 739,910 | +0 (+0.0%) |
767,800
|
663,600
|
788,332
|
6
|
0 |
2024/03/30 | 739,910 | +13,944 (+1.92%) |
767,800
|
663,600
|
788,332
|
6
|
0 |
2024/03/29 | 725,966 | +0 (+0.0%) |
725,966
|
663,600
|
788,332
|
4
|
0 |
2024/03/28 | 725,966 | +0 (+0.0%) |
725,966
|
663,600
|
788,332
|
4
|
0 |
2024/03/27 | 725,966 | +0 (+0.0%) |
725,966
|
663,600
|
788,332
|
4
|
0 |
2024/03/26 | 725,966 | +0 (+0.0%) |
725,966
|
663,600
|
788,332
|
4
|
0 |
2024/03/25 | 725,966 | +0 (+0.0%) |
725,966
|
663,600
|
788,332
|
4
|
0 |
2024/03/24 | 725,966 | +0 (+0.0%) |
725,966
|
663,600
|
788,332
|
4
|
0 |
2024/03/23 | 725,966 | +0 (+0.0%) |
725,966
|
663,600
|
788,332
|
4
|
0 |
2024/03/22 | 725,966 | +0 (+0.0%) |
725,966
|
663,600
|
788,332
|
4
|
0 |
2024/03/21 | 725,966 | +0 (+0.0%) |
725,966
|
663,600
|
788,332
|
4
|
0 |
2024/03/20 | 725,966 | +0 (+0.0%) |
725,966
|
663,600
|
788,332
|
4
|
0 |
2024/03/19 | 725,966 | +0 (+0.0%) |
725,966
|
663,600
|
788,332
|
4
|
0 |
2024/03/18 | 725,966 | +0 (+0.0%) |
725,966
|
663,600
|
788,332
|
4
|
0 |
2024/03/17 | 725,966 | +35,189 (+5.09%) |
725,966
|
663,600
|
788,332
|
4
|
0 |
2024/03/16 | 690,777 | +0 (+0.0%) |
663,600
|
620,400
|
788,332
|
6
|
0 |
2024/03/15 | 690,777 | +0 (+0.0%) |
663,600
|
620,400
|
788,332
|
6
|
0 |
2024/03/14 | 690,777 | +0 (+0.0%) |
663,600
|
620,400
|
788,332
|
6
|
1以上 |
2024/03/13 | 690,777 | +0 (+0.0%) |
663,600
|
620,400
|
788,332
|
6
|
0 |
2024/03/12 | 690,777 | +0 (+0.0%) |
663,600
|
620,400
|
788,332
|
6
|
0 |
2024/03/11 | 690,777 | +0 (+0.0%) |
663,600
|
620,400
|
788,332
|
6
|
0 |
2024/03/10 | 690,777 | +0 (+0.0%) |
663,600
|
620,400
|
788,332
|
6
|
0 |
2024/03/09 | 690,777 | +0 (+0.0%) |
663,600
|
620,400
|
788,332
|
6
|
0 |
2024/03/08 | 690,777 | +0 (+0.0%) |
663,600
|
620,400
|
788,332
|
6
|
0 |
2024/03/07 | 690,777 | +0 (+0.0%) |
663,600
|
620,400
|
788,332
|
6
|
0 |
2024/03/06 | 690,777 | +0 (+0.0%) |
663,600
|
620,400
|
788,332
|
6
|
0 |
2024/03/05 | 690,777 | +10,525 (+1.55%) |
663,600
|
620,400
|
788,332
|
6
|
0 |
2024/03/04 | 680,252 | +0 (+0.0%) |
663,600
|
617,100
|
788,332
|
7
|
0 |
2024/03/03 | 680,252 | +0 (+0.0%) |
663,600
|
617,100
|
788,332
|
7
|
0 |
2024/03/02 | 680,252 | -6,660 (-0.97%) |
663,600
|
617,100
|
788,332
|
7
|
1以上 |
2024/03/01 | 686,912 | +0 (+0.0%) |
620,400
|
617,100
|
788,332
|
5
|
0 |
2024/02/29 | 686,912 | +0 (+0.0%) |
620,400
|
617,100
|
788,332
|
5
|
0 |
2024/02/28 | 686,912 | +3,885 (+0.57%) |
620,400
|
617,100
|
788,332
|
5
|
0 |
2024/02/27 | 683,027 | +0 (+0.0%) |
642,000
|
617,100
|
788,332
|
6
|
0 |
2024/02/26 | 683,027 | +0 (+0.0%) |
642,000
|
617,100
|
788,332
|
6
|
0 |
2024/02/25 | 683,027 | +0 (+0.0%) |
642,000
|
617,100
|
788,332
|
6
|
1以上 |
2024/02/24 | 683,027 | +0 (+0.0%) |
642,000
|
617,100
|
788,332
|
6
|
0 |
2024/02/23 | 683,027 | +0 (+0.0%) |
642,000
|
617,100
|
788,332
|
6
|
0 |
2024/02/22 | 683,027 | +0 (+0.0%) |
642,000
|
617,100
|
788,332
|
6
|
0 |
2024/02/21 | 683,027 | +0 (+0.0%) |
642,000
|
617,100
|
788,332
|
6
|
0 |
2024/02/20 | 683,027 | +0 (+0.0%) |
642,000
|
617,100
|
788,332
|
6
|
0 |
2024/02/19 | 683,027 | +0 (+0.0%) |
642,000
|
617,100
|
788,332
|
6
|
0 |
2024/02/18 | 683,027 | +0 (+0.0%) |
642,000
|
617,100
|
788,332
|
6
|
0 |
2024/02/17 | 683,027 | +0 (+0.0%) |
642,000
|
617,100
|
788,332
|
6
|
0 |
2024/02/16 | 683,027 | +0 (+0.0%) |
642,000
|
617,100
|
788,332
|
6
|
0 |
2024/02/15 | 683,027 | +0 (+0.0%) |
642,000
|
617,100
|
788,332
|
6
|
0 |
2024/02/14 | 683,027 | +0 (+0.0%) |
642,000
|
617,100
|
788,332
|
6
|
0 |
2024/02/13 | 683,027 | +0 (+0.0%) |
642,000
|
617,100
|
788,332
|
6
|
0 |
2024/02/12 | 683,027 | +0 (+0.0%) |
642,000
|
617,100
|
788,332
|
6
|
0 |
2024/02/11 | 683,027 | +2,775 (+0.41%) |
642,000
|
617,100
|
788,332
|
6
|
0 |
2024/02/10 | 680,252 | +0 (+0.0%) |
663,600
|
617,100
|
788,332
|
7
|
0 |
2024/02/09 | 680,252 | +0 (+0.0%) |
663,600
|
617,100
|
788,332
|
7
|
0 |
2024/02/08 | 680,252 | +20,603 (+3.12%) |
663,600
|
617,100
|
788,332
|
7
|
1以上 |
2024/02/07 | 659,649 | +0 (+0.0%) |
663,600
|
617,100
|
716,222
|
7
|
0 |
2024/02/06 | 659,649 | +0 (+0.0%) |
663,600
|
617,100
|
716,222
|
7
|
0 |
2024/02/05 | 659,649 | +0 (+0.0%) |
663,600
|
617,100
|
716,222
|
7
|
1以上 |
2024/02/04 | 659,649 | +0 (+0.0%) |
663,600
|
617,100
|
716,222
|
7
|
0 |
2024/02/03 | 659,649 | +0 (+0.0%) |
663,600
|
617,100
|
716,222
|
7
|
0 |
2024/02/02 | 659,649 | +1,581 (+0.24%) |
663,600
|
617,100
|
716,222
|
7
|
0 |
2024/02/01 | 658,068 | +0 (+0.0%) |
620,400
|
617,100
|
716,222
|
5
|
0 |
2024/01/31 | 658,068 | +0 (+0.0%) |
620,400
|
617,100
|
716,222
|
5
|
0 |
2024/01/30 | 658,068 | +0 (+0.0%) |
620,400
|
617,100
|
716,222
|
5
|
0 |
2024/01/29 | 658,068 | +0 (+0.0%) |
620,400
|
617,100
|
716,222
|
5
|
0 |
2024/01/28 | 658,068 | +0 (+0.0%) |
620,400
|
617,100
|
716,222
|
5
|
0 |
2024/01/27 | 658,068 | +0 (+0.0%) |
620,400
|
617,100
|
716,222
|
5
|
0 |
2024/01/26 | 658,068 | +0 (+0.0%) |
620,400
|
617,100
|
716,222
|
5
|
0 |
2024/01/25 | 658,068 | +0 (+0.0%) |
620,400
|
617,100
|
716,222
|
5
|
0 |
2024/01/24 | 658,068 | +38,768 (+6.26%) |
620,400
|
617,100
|
716,222
|
5
|
0 |
2024/01/23 | 619,300 | +0 (+0.0%) |
620,400
|
617,100
|
620,400
|
3
|
0 |
2024/01/22 | 619,300 | +0 (+0.0%) |
620,400
|
617,100
|
620,400
|
3
|
0 |
2024/01/21 | 619,300 | +0 (+0.0%) |
620,400
|
617,100
|
620,400
|
3
|
0 |
2024/01/20 | 619,300 | +0 (+0.0%) |
620,400
|
617,100
|
620,400
|
3
|
0 |
2024/01/19 | 619,300 | +0 (+0.0%) |
620,400
|
617,100
|
620,400
|
3
|
0 |
2024/01/18 | 619,300 | +0 (+0.0%) |
620,400
|
617,100
|
620,400
|
3
|
0 |
2024/01/17 | 619,300 | +0 (+0.0%) |
620,400
|
617,100
|
620,400
|
3
|
0 |
2024/01/16 | 619,300 | +0 (+0.0%) |
620,400
|
617,100
|
620,400
|
3
|
0 |
2024/01/15 | 619,300 | +0 (+0.0%) |
620,400
|
617,100
|
620,400
|
3
|
0 |
2024/01/14 | 619,300 | +0 (+0.0%) |
620,400
|
617,100
|
620,400
|
3
|
0 |
2024/01/13 | 619,300 | +0 (+0.0%) |
620,400
|
617,100
|
620,400
|
3
|
0 |
2024/01/12 | 619,300 | -38,768 (-5.89%) |
620,400
|
617,100
|
620,400
|
3
|
0 |
2024/01/11 | 658,068 | +0 (+0.0%) |
620,400
|
617,100
|
716,222
|
5
|
0 |
2024/01/10 | 658,068 | +0 (+0.0%) |
620,400
|
617,100
|
716,222
|
5
|
0 |
2024/01/09 | 658,068 | +20,011 (+3.14%) |
620,400
|
617,100
|
716,222
|
5
|
0 |
2024/01/08 | 638,057 | +0 (+0.0%) |
620,400
|
538,000
|
716,222
|
6
|
0 |
2024/01/07 | 638,057 | +0 (+0.0%) |
620,400
|
538,000
|
716,222
|
6
|
0 |
2024/01/06 | 638,057 | +0 (+0.0%) |
620,400
|
538,000
|
716,222
|
6
|
1以上 |
2024/01/05 | 638,057 | +0 (+0.0%) |
620,400
|
538,000
|
716,222
|
6
|
0 |
2024/01/04 | 638,057 | +0 (+0.0%) |
620,400
|
538,000
|
716,222
|
6
|
0 |
2024/01/03 | 638,057 | +0 (+0.0%) |
620,400
|
538,000
|
716,222
|
6
|
0 |
2024/01/02 | 638,057 | +0 (+0.0%) |
620,400
|
538,000
|
716,222
|
6
|
0 |
2024/01/01 | 638,057 | +0 (+0.0%) |
620,400
|
538,000
|
716,222
|
6
|
0 |