日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 795,520 | +0 (+0.0%) |
807,000
|
748,000
|
867,600
|
5
|
N/A |
2024/04/28 | 795,520 | +0 (+0.0%) |
807,000
|
748,000
|
867,600
|
5
|
N/A |
2024/04/27 | 795,520 | +0 (+0.0%) |
807,000
|
748,000
|
867,600
|
5
|
N/A |
2024/04/26 | 795,520 | +10,206 (+1.3%) |
807,000
|
748,000
|
867,600
|
5
|
0 |
2024/04/25 | 785,314 | +0 (+0.0%) |
753,900
|
753,900
|
867,600
|
7
|
0 |
2024/04/24 | 785,314 | +0 (+0.0%) |
753,900
|
753,900
|
867,600
|
7
|
0 |
2024/04/23 | 785,314 | +0 (+0.0%) |
753,900
|
753,900
|
867,600
|
7
|
1以上 |
2024/04/22 | 785,314 | +0 (+0.0%) |
753,900
|
753,900
|
867,600
|
7
|
0 |
2024/04/21 | 785,314 | -5,236 (-0.66%) |
753,900
|
753,900
|
867,600
|
7
|
0 |
2024/04/20 | 790,550 | +0 (+0.0%) |
780,450
|
753,900
|
867,600
|
6
|
0 |
2024/04/19 | 790,550 | +5,236 (+0.67%) |
780,450
|
753,900
|
867,600
|
6
|
0 |
2024/04/18 | 785,314 | -3,708 (-0.47%) |
753,900
|
753,900
|
867,600
|
7
|
0 |
2024/04/17 | 789,022 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
2024/04/16 | 789,022 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
1以上 |
2024/04/15 | 789,022 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
1以上 |
2024/04/14 | 789,022 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
2024/04/13 | 789,022 | -5,111 (-0.64%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
2024/04/12 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
2024/04/11 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
2024/04/10 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
2024/04/09 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
2024/04/08 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
2024/04/07 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
2024/04/06 | 794,133 | +9,183 (+1.17%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
2024/04/05 | 784,950 | -9,183 (-1.16%) |
775,950
|
753,900
|
830,000
|
8
|
0 |
2024/04/04 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
2024/04/03 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
2024/04/02 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
1以上 |
2024/04/01 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
2024/03/31 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
2024/03/30 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |