| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/16 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
N/A |
| 2024/05/15 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
N/A |
| 2024/05/14 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
N/A |
| 2024/05/13 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
| 2024/05/12 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
| 2024/05/11 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
| 2024/05/10 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
| 2024/05/09 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
| 2024/05/08 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
| 2024/05/07 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
| 2024/05/06 | 807,000 | +0 (+0.0%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
| 2024/05/05 | 807,000 | +29,500 (+3.79%) |
807,000
|
807,000
|
807,000
|
2
|
0 |
| 2024/05/04 | 777,500 | +0 (+0.0%) |
777,500
|
748,000
|
807,000
|
4
|
0 |
| 2024/05/03 | 777,500 | +0 (+0.0%) |
777,500
|
748,000
|
807,000
|
4
|
0 |
| 2024/05/02 | 777,500 | +0 (+0.0%) |
777,500
|
748,000
|
807,000
|
4
|
1以上 |
| 2024/05/01 | 777,500 | -18,020 (-2.27%) |
777,500
|
748,000
|
807,000
|
4
|
0 |
| 2024/04/30 | 795,520 | +0 (+0.0%) |
807,000
|
748,000
|
867,600
|
5
|
0 |
| 2024/04/29 | 795,520 | +0 (+0.0%) |
807,000
|
748,000
|
867,600
|
5
|
0 |
| 2024/04/28 | 795,520 | +0 (+0.0%) |
807,000
|
748,000
|
867,600
|
5
|
1以上 |
| 2024/04/27 | 795,520 | +0 (+0.0%) |
807,000
|
748,000
|
867,600
|
5
|
0 |
| 2024/04/26 | 795,520 | +10,206 (+1.3%) |
807,000
|
748,000
|
867,600
|
5
|
0 |
| 2024/04/25 | 785,314 | +0 (+0.0%) |
753,900
|
753,900
|
867,600
|
7
|
0 |
| 2024/04/24 | 785,314 | +0 (+0.0%) |
753,900
|
753,900
|
867,600
|
7
|
0 |
| 2024/04/23 | 785,314 | +0 (+0.0%) |
753,900
|
753,900
|
867,600
|
7
|
1以上 |
| 2024/04/22 | 785,314 | +0 (+0.0%) |
753,900
|
753,900
|
867,600
|
7
|
0 |
| 2024/04/21 | 785,314 | -5,236 (-0.66%) |
753,900
|
753,900
|
867,600
|
7
|
0 |
| 2024/04/20 | 790,550 | +0 (+0.0%) |
780,450
|
753,900
|
867,600
|
6
|
0 |
| 2024/04/19 | 790,550 | +5,236 (+0.67%) |
780,450
|
753,900
|
867,600
|
6
|
0 |
| 2024/04/18 | 785,314 | -3,708 (-0.47%) |
753,900
|
753,900
|
867,600
|
7
|
0 |
| 2024/04/17 | 789,022 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
| 2024/04/16 | 789,022 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
1以上 |
| 2024/04/15 | 789,022 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
1以上 |
| 2024/04/14 | 789,022 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
| 2024/04/13 | 789,022 | -5,111 (-0.64%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
| 2024/04/12 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
| 2024/04/11 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
| 2024/04/10 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
| 2024/04/09 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
| 2024/04/08 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
| 2024/04/07 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
| 2024/04/06 | 794,133 | +9,183 (+1.17%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
| 2024/04/05 | 784,950 | -9,183 (-1.16%) |
775,950
|
753,900
|
830,000
|
8
|
0 |
| 2024/04/04 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
| 2024/04/03 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
| 2024/04/02 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
1以上 |
| 2024/04/01 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
| 2024/03/31 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
| 2024/03/30 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
| 2024/03/29 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
| 2024/03/28 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
| 2024/03/27 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
| 2024/03/26 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
| 2024/03/25 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
| 2024/03/24 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
| 2024/03/23 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
| 2024/03/22 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
| 2024/03/21 | 794,133 | +0 (+0.0%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
| 2024/03/20 | 794,133 | +10,248 (+1.31%) |
798,000
|
753,900
|
867,600
|
9
|
0 |
| 2024/03/19 | 783,885 | +0 (+0.0%) |
753,900
|
753,900
|
867,600
|
7
|
0 |
| 2024/03/18 | 783,885 | +0 (+0.0%) |
753,900
|
753,900
|
867,600
|
7
|
0 |
| 2024/03/17 | 783,885 | +0 (+0.0%) |
753,900
|
753,900
|
867,600
|
7
|
0 |
| 2024/03/16 | 783,885 | +0 (+0.0%) |
753,900
|
753,900
|
867,600
|
7
|
0 |
| 2024/03/15 | 783,885 | +0 (+0.0%) |
753,900
|
753,900
|
867,600
|
7
|
0 |
| 2024/03/14 | 783,885 | +0 (+0.0%) |
753,900
|
753,900
|
867,600
|
7
|
0 |
| 2024/03/13 | 783,885 | +0 (+0.0%) |
753,900
|
753,900
|
867,600
|
7
|
0 |
| 2024/03/12 | 783,885 | +13,952 (+1.81%) |
753,900
|
753,900
|
867,600
|
7
|
0 |
| 2024/03/11 | 769,933 | +14,882 (+1.97%) |
753,900
|
753,900
|
806,000
|
6
|
0 |
| 2024/03/10 | 755,051 | +0 (+0.0%) |
753,900
|
665,760
|
806,000
|
7
|
0 |
| 2024/03/09 | 755,051 | -16,655 (-2.16%) |
753,900
|
665,760
|
806,000
|
7
|
0 |
| 2024/03/08 | 771,706 | +8,655 (+1.13%) |
753,900
|
665,760
|
830,000
|
9
|
1以上 |
| 2024/03/07 | 763,051 | -1,902 (-0.25%) |
753,900
|
665,760
|
830,000
|
7
|
0 |
| 2024/03/06 | 764,953 | +0 (+0.0%) |
753,900
|
679,073
|
830,000
|
7
|
1以上 |
| 2024/03/05 | 764,953 | -1,902 (-0.25%) |
753,900
|
679,073
|
830,000
|
7
|
0 |
| 2024/03/04 | 766,855 | +0 (+0.0%) |
753,900
|
692,387
|
830,000
|
7
|
0 |
| 2024/03/03 | 766,855 | -1,902 (-0.25%) |
753,900
|
692,387
|
830,000
|
7
|
0 |
| 2024/03/02 | 768,757 | -19,810 (-2.51%) |
753,900
|
705,701
|
830,000
|
7
|
0 |
| 2024/03/01 | 788,567 | -8,875 (-1.11%) |
830,000
|
705,701
|
830,000
|
3
|
0 |
| 2024/02/29 | 797,442 | +0 (+0.0%) |
830,000
|
732,328
|
830,000
|
3
|
0 |
| 2024/02/28 | 797,442 | +0 (+0.0%) |
830,000
|
732,328
|
830,000
|
3
|
0 |
| 2024/02/27 | 797,442 | +0 (+0.0%) |
830,000
|
732,328
|
830,000
|
3
|
0 |
| 2024/02/26 | 797,442 | -4,438 (-0.55%) |
830,000
|
732,328
|
830,000
|
3
|
0 |
| 2024/02/25 | 801,880 | +0 (+0.0%) |
830,000
|
745,642
|
830,000
|
3
|
0 |
| 2024/02/24 | 801,880 | -4,438 (-0.55%) |
830,000
|
745,642
|
830,000
|
3
|
0 |
| 2024/02/23 | 806,318 | +0 (+0.0%) |
830,000
|
758,956
|
830,000
|
3
|
0 |
| 2024/02/22 | 806,318 | -4,438 (-0.55%) |
830,000
|
758,956
|
830,000
|
3
|
0 |
| 2024/02/21 | 810,756 | +52,833 (+6.97%) |
830,000
|
772,270
|
830,000
|
3
|
0 |
| 2024/02/20 | 757,923 | -4,438 (-0.58%) |
750,750
|
750,750
|
772,270
|
3
|
0 |
| 2024/02/19 | 762,361 | +0 (+0.0%) |
750,750
|
750,750
|
785,584
|
3
|
0 |
| 2024/02/18 | 762,361 | -4,438 (-0.58%) |
750,750
|
750,750
|
785,584
|
3
|
1以上 |
| 2024/02/17 | 766,799 | +0 (+0.0%) |
750,750
|
750,750
|
798,897
|
3
|
0 |
| 2024/02/16 | 766,799 | -4,438 (-0.58%) |
750,750
|
750,750
|
798,897
|
3
|
0 |
| 2024/02/15 | 771,237 | +0 (+0.0%) |
750,750
|
750,750
|
812,211
|
3
|
0 |
| 2024/02/14 | 771,237 | -4,438 (-0.57%) |
750,750
|
750,750
|
812,211
|
3
|
0 |
| 2024/02/13 | 775,675 | -4,437 (-0.57%) |
750,750
|
750,750
|
825,525
|
3
|
0 |
| 2024/02/12 | 780,112 | +0 (+0.0%) |
750,750
|
750,750
|
838,838
|
3
|
0 |
| 2024/02/11 | 780,112 | -4,438 (-0.57%) |
750,750
|
750,750
|
838,838
|
3
|
0 |
| 2024/02/10 | 784,550 | +0 (+0.0%) |
750,750
|
750,750
|
852,152
|
3
|
0 |
| 2024/02/09 | 784,550 | -4,438 (-0.56%) |
750,750
|
750,750
|
852,152
|
3
|
0 |
| 2024/02/08 | 788,988 | +0 (+0.0%) |
750,750
|
750,750
|
865,465
|
3
|
0 |
| 2024/02/07 | 788,988 | -4,769 (-0.6%) |
750,750
|
750,750
|
865,465
|
3
|
0 |
| 2024/02/06 | 793,757 | +0 (+0.0%) |
750,750
|
750,750
|
879,771
|
3
|
0 |
| 2024/02/05 | 793,757 | -34,571 (-4.17%) |
750,750
|
750,750
|
879,771
|
3
|
0 |
| 2024/02/04 | 828,328 | +0 (+0.0%) |
750,750
|
750,750
|
983,484
|
3
|
0 |
| 2024/02/03 | 828,328 | +77,578 (+10.33%) |
750,750
|
750,750
|
983,484
|
3
|
0 |
| 2024/02/02 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
| 2024/02/01 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
| 2024/01/31 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
| 2024/01/30 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
| 2024/01/29 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
| 2024/01/28 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
| 2024/01/27 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
| 2024/01/26 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
| 2024/01/25 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
| 2024/01/24 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
| 2024/01/23 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
| 2024/01/22 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
| 2024/01/21 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
| 2024/01/20 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
| 2024/01/19 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
| 2024/01/18 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
| 2024/01/17 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
| 2024/01/16 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
| 2024/01/15 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
| 2024/01/14 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
| 2024/01/13 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
| 2024/01/12 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
| 2024/01/11 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
| 2024/01/10 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
| 2024/01/09 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
| 2024/01/08 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
| 2024/01/07 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
| 2024/01/06 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
| 2024/01/05 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
| 2024/01/04 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
| 2024/01/03 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
| 2024/01/02 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
| 2024/01/01 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
2
|
0 |
なら、