日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 607,791 | +0 (+0.0%) |
592,200
|
545,000
|
683,800
|
11
|
N/A |
2024/04/28 | 607,791 | +0 (+0.0%) |
592,200
|
545,000
|
683,800
|
11
|
N/A |
2024/04/27 | 607,791 | -8,250 (-1.34%) |
592,200
|
545,000
|
683,800
|
11
|
N/A |
2024/04/26 | 616,041 | +0 (+0.0%) |
592,200
|
545,000
|
683,800
|
9
|
0 |
2024/04/25 | 616,041 | +0 (+0.0%) |
592,200
|
545,000
|
683,800
|
9
|
0 |
2024/04/24 | 616,041 | +0 (+0.0%) |
592,200
|
545,000
|
683,800
|
9
|
0 |
2024/04/23 | 616,041 | +0 (+0.0%) |
592,200
|
545,000
|
683,800
|
9
|
0 |
2024/04/22 | 616,041 | +0 (+0.0%) |
592,200
|
545,000
|
683,800
|
9
|
0 |
2024/04/21 | 616,041 | +0 (+0.0%) |
592,200
|
545,000
|
683,800
|
9
|
0 |
2024/04/20 | 616,041 | +3,135 (+0.51%) |
592,200
|
545,000
|
683,800
|
9
|
0 |
2024/04/19 | 612,906 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
11
|
0 |
2024/04/18 | 612,906 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
11
|
0 |
2024/04/17 | 612,906 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
11
|
1以上 |
2024/04/16 | 612,906 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
11
|
0 |
2024/04/15 | 612,906 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
11
|
0 |
2024/04/14 | 612,906 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
11
|
0 |
2024/04/13 | 612,906 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
11
|
0 |
2024/04/12 | 612,906 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
11
|
0 |
2024/04/11 | 612,906 | +1,725 (+0.28%) |
598,800
|
545,000
|
683,800
|
11
|
0 |
2024/04/10 | 611,181 | +0 (+0.0%) |
595,500
|
545,000
|
683,800
|
12
|
0 |
2024/04/09 | 611,181 | +0 (+0.0%) |
595,500
|
545,000
|
683,800
|
12
|
0 |
2024/04/08 | 611,181 | +0 (+0.0%) |
595,500
|
545,000
|
683,800
|
12
|
1以上 |
2024/04/07 | 611,181 | +0 (+0.0%) |
595,500
|
545,000
|
683,800
|
12
|
0 |
2024/04/06 | 611,181 | -1,725 (-0.28%) |
595,500
|
545,000
|
683,800
|
12
|
0 |
2024/04/05 | 612,906 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
11
|
0 |
2024/04/04 | 612,906 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
11
|
0 |
2024/04/03 | 612,906 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
11
|
0 |
2024/04/02 | 612,906 | -7,135 (-1.15%) |
598,800
|
545,000
|
683,800
|
11
|
0 |
2024/04/01 | 620,041 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
9
|
0 |
2024/03/31 | 620,041 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
9
|
0 |
2024/03/30 | 620,041 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
9
|
0 |