日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 624,801 | +3,385 (+0.54%) |
601,655
|
545,000
|
720,800
|
12
|
N/A |
2024/05/15 | 621,416 | +3,076 (+0.5%) |
592,200
|
545,000
|
720,800
|
13
|
N/A |
2024/05/14 | 618,340 | +0 (+0.0%) |
592,200
|
545,000
|
700,800
|
13
|
N/A |
2024/05/13 | 618,340 | -1,880 (-0.3%) |
592,200
|
545,000
|
700,800
|
13
|
1以上 |
2024/05/12 | 620,220 | -1,880 (-0.3%) |
592,200
|
545,000
|
700,800
|
13
|
0 |
2024/05/11 | 622,100 | -3,442 (-0.55%) |
592,200
|
545,000
|
700,800
|
13
|
0 |
2024/05/10 | 625,542 | +3,442 (+0.55%) |
613,877
|
545,000
|
700,800
|
12
|
0 |
2024/05/09 | 622,100 | +11,610 (+1.9%) |
592,200
|
545,000
|
700,800
|
13
|
0 |
2024/05/08 | 610,490 | +0 (+0.0%) |
592,200
|
545,000
|
683,800
|
10
|
0 |
2024/05/07 | 610,490 | +0 (+0.0%) |
592,200
|
545,000
|
683,800
|
10
|
1以上 |
2024/05/06 | 610,490 | +0 (+0.0%) |
592,200
|
545,000
|
683,800
|
10
|
0 |
2024/05/05 | 610,490 | +0 (+0.0%) |
592,200
|
545,000
|
683,800
|
10
|
0 |
2024/05/04 | 610,490 | +0 (+0.0%) |
592,200
|
545,000
|
683,800
|
10
|
0 |
2024/05/03 | 610,490 | +0 (+0.0%) |
592,200
|
545,000
|
683,800
|
10
|
0 |
2024/05/02 | 610,490 | +0 (+0.0%) |
592,200
|
545,000
|
683,800
|
10
|
0 |
2024/05/01 | 610,490 | +0 (+0.0%) |
592,200
|
545,000
|
683,800
|
10
|
0 |
2024/04/30 | 610,490 | +2,699 (+0.44%) |
592,200
|
545,000
|
683,800
|
10
|
0 |
2024/04/29 | 607,791 | +0 (+0.0%) |
592,200
|
545,000
|
683,800
|
11
|
0 |
2024/04/28 | 607,791 | +0 (+0.0%) |
592,200
|
545,000
|
683,800
|
11
|
0 |
2024/04/27 | 607,791 | -8,250 (-1.34%) |
592,200
|
545,000
|
683,800
|
11
|
1以上 |
2024/04/26 | 616,041 | +0 (+0.0%) |
592,200
|
545,000
|
683,800
|
9
|
0 |
2024/04/25 | 616,041 | +0 (+0.0%) |
592,200
|
545,000
|
683,800
|
9
|
0 |
2024/04/24 | 616,041 | +0 (+0.0%) |
592,200
|
545,000
|
683,800
|
9
|
0 |
2024/04/23 | 616,041 | +0 (+0.0%) |
592,200
|
545,000
|
683,800
|
9
|
0 |
2024/04/22 | 616,041 | +0 (+0.0%) |
592,200
|
545,000
|
683,800
|
9
|
0 |
2024/04/21 | 616,041 | +0 (+0.0%) |
592,200
|
545,000
|
683,800
|
9
|
0 |
2024/04/20 | 616,041 | +3,135 (+0.51%) |
592,200
|
545,000
|
683,800
|
9
|
0 |
2024/04/19 | 612,906 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
11
|
0 |
2024/04/18 | 612,906 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
11
|
0 |
2024/04/17 | 612,906 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
11
|
1以上 |
2024/04/16 | 612,906 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
11
|
0 |
2024/04/15 | 612,906 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
11
|
0 |
2024/04/14 | 612,906 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
11
|
0 |
2024/04/13 | 612,906 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
11
|
0 |
2024/04/12 | 612,906 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
11
|
0 |
2024/04/11 | 612,906 | +1,725 (+0.28%) |
598,800
|
545,000
|
683,800
|
11
|
0 |
2024/04/10 | 611,181 | +0 (+0.0%) |
595,500
|
545,000
|
683,800
|
12
|
0 |
2024/04/09 | 611,181 | +0 (+0.0%) |
595,500
|
545,000
|
683,800
|
12
|
0 |
2024/04/08 | 611,181 | +0 (+0.0%) |
595,500
|
545,000
|
683,800
|
12
|
1以上 |
2024/04/07 | 611,181 | +0 (+0.0%) |
595,500
|
545,000
|
683,800
|
12
|
0 |
2024/04/06 | 611,181 | -1,725 (-0.28%) |
595,500
|
545,000
|
683,800
|
12
|
0 |
2024/04/05 | 612,906 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
11
|
0 |
2024/04/04 | 612,906 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
11
|
0 |
2024/04/03 | 612,906 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
11
|
0 |
2024/04/02 | 612,906 | -7,135 (-1.15%) |
598,800
|
545,000
|
683,800
|
11
|
0 |
2024/04/01 | 620,041 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
9
|
0 |
2024/03/31 | 620,041 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
9
|
0 |
2024/03/30 | 620,041 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
9
|
0 |
2024/03/29 | 620,041 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
9
|
0 |
2024/03/28 | 620,041 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
9
|
0 |
2024/03/27 | 620,041 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
9
|
0 |
2024/03/26 | 620,041 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
9
|
0 |
2024/03/25 | 620,041 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
9
|
0 |
2024/03/24 | 620,041 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
9
|
0 |
2024/03/23 | 620,041 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
9
|
0 |
2024/03/22 | 620,041 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
9
|
0 |
2024/03/21 | 620,041 | +0 (+0.0%) |
598,800
|
545,000
|
683,800
|
9
|
0 |
2024/03/20 | 620,041 | +18,216 (+3.03%) |
598,800
|
545,000
|
683,800
|
9
|
0 |
2024/03/19 | 601,825 | +0 (+0.0%) |
598,800
|
545,000
|
642,888
|
7
|
0 |
2024/03/18 | 601,825 | +0 (+0.0%) |
598,800
|
545,000
|
642,888
|
7
|
0 |
2024/03/17 | 601,825 | +0 (+0.0%) |
598,800
|
545,000
|
642,888
|
7
|
0 |
2024/03/16 | 601,825 | +0 (+0.0%) |
598,800
|
545,000
|
642,888
|
7
|
0 |
2024/03/15 | 601,825 | -1,604 (-0.27%) |
598,800
|
545,000
|
642,888
|
7
|
0 |
2024/03/14 | 603,429 | +0 (+0.0%) |
598,800
|
545,000
|
642,888
|
6
|
0 |
2024/03/13 | 603,429 | +0 (+0.0%) |
598,800
|
545,000
|
642,888
|
6
|
0 |
2024/03/12 | 603,429 | +0 (+0.0%) |
598,800
|
545,000
|
642,888
|
6
|
0 |
2024/03/11 | 603,429 | +0 (+0.0%) |
598,800
|
545,000
|
642,888
|
6
|
0 |
2024/03/10 | 603,429 | +0 (+0.0%) |
598,800
|
545,000
|
642,888
|
6
|
0 |
2024/03/09 | 603,429 | +0 (+0.0%) |
598,800
|
545,000
|
642,888
|
6
|
0 |
2024/03/08 | 603,429 | +0 (+0.0%) |
598,800
|
545,000
|
642,888
|
6
|
0 |
2024/03/07 | 603,429 | +0 (+0.0%) |
598,800
|
545,000
|
642,888
|
6
|
0 |
2024/03/06 | 603,429 | -2,246 (-0.37%) |
598,800
|
545,000
|
642,888
|
6
|
0 |
2024/03/05 | 605,675 | +24,809 (+4.27%) |
598,800
|
545,000
|
642,888
|
5
|
0 |
2024/03/04 | 580,866 | +0 (+0.0%) |
598,800
|
545,000
|
598,800
|
3
|
0 |
2024/03/03 | 580,866 | +0 (+0.0%) |
598,800
|
545,000
|
598,800
|
3
|
0 |
2024/03/02 | 580,866 | +0 (+0.0%) |
598,800
|
545,000
|
598,800
|
3
|
0 |
2024/03/01 | 580,866 | +0 (+0.0%) |
598,800
|
545,000
|
598,800
|
3
|
0 |
2024/02/29 | 580,866 | +0 (+0.0%) |
598,800
|
545,000
|
598,800
|
3
|
0 |
2024/02/28 | 580,866 | -2,834 (-0.49%) |
598,800
|
545,000
|
598,800
|
3
|
0 |
2024/02/27 | 583,700 | +0 (+0.0%) |
595,500
|
545,000
|
598,800
|
4
|
0 |
2024/02/26 | 583,700 | +0 (+0.0%) |
595,500
|
545,000
|
598,800
|
4
|
0 |
2024/02/25 | 583,700 | +0 (+0.0%) |
595,500
|
545,000
|
598,800
|
4
|
1以上 |
2024/02/24 | 583,700 | +0 (+0.0%) |
595,500
|
545,000
|
598,800
|
4
|
0 |
2024/02/23 | 583,700 | +0 (+0.0%) |
595,500
|
545,000
|
598,800
|
4
|
0 |
2024/02/22 | 583,700 | +2,834 (+0.49%) |
595,500
|
545,000
|
598,800
|
4
|
0 |
2024/02/21 | 580,866 | +0 (+0.0%) |
598,800
|
545,000
|
598,800
|
3
|
0 |
2024/02/20 | 580,866 | +0 (+0.0%) |
598,800
|
545,000
|
598,800
|
3
|
0 |
2024/02/19 | 580,866 | +0 (+0.0%) |
598,800
|
545,000
|
598,800
|
3
|
0 |
2024/02/18 | 580,866 | +0 (+0.0%) |
598,800
|
545,000
|
598,800
|
3
|
0 |
2024/02/17 | 580,866 | +0 (+0.0%) |
598,800
|
545,000
|
598,800
|
3
|
0 |
2024/02/16 | 580,866 | +0 (+0.0%) |
598,800
|
545,000
|
598,800
|
3
|
0 |
2024/02/15 | 580,866 | +0 (+0.0%) |
598,800
|
545,000
|
598,800
|
3
|
0 |
2024/02/14 | 580,866 | -17,934 (-2.99%) |
598,800
|
545,000
|
598,800
|
3
|
0 |
2024/02/13 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/02/12 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/02/11 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/02/10 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/02/09 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/02/08 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/02/07 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/02/06 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/02/05 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/02/04 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/02/03 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/02/02 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/02/01 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/01/31 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/01/30 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/01/29 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/01/28 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/01/27 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/01/26 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/01/25 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/01/24 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/01/23 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/01/22 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/01/21 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/01/20 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/01/19 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/01/18 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/01/17 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/01/16 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/01/15 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/01/14 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/01/13 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/01/12 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/01/11 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/01/10 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/01/09 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/01/08 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/01/07 | 598,800 | +0 (+0.0%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/01/06 | 598,800 | +288 (+0.05%) |
598,800
|
598,800
|
598,800
|
2
|
0 |
2024/01/05 | 598,512 | +0 (+0.0%) |
598,512
|
598,224
|
598,800
|
2
|
0 |
2024/01/04 | 598,512 | +0 (+0.0%) |
598,512
|
598,224
|
598,800
|
2
|
0 |
2024/01/03 | 598,512 | +0 (+0.0%) |
598,512
|
598,224
|
598,800
|
2
|
0 |
2024/01/02 | 598,512 | +0 (+0.0%) |
598,512
|
598,224
|
598,800
|
2
|
0 |
2024/01/01 | 598,512 | +0 (+0.0%) |
598,512
|
598,224
|
598,800
|
2
|
0 |