日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 500,791 | +0 (+0.0%) |
500,791
|
488,250
|
513,332
|
4
|
N/A |
2024/04/28 | 500,791 | +0 (+0.0%) |
500,791
|
488,250
|
513,332
|
4
|
N/A |
2024/04/27 | 500,791 | +0 (+0.0%) |
500,791
|
488,250
|
513,332
|
4
|
N/A |
2024/04/26 | 500,791 | +0 (+0.0%) |
500,791
|
488,250
|
513,332
|
4
|
0 |
2024/04/25 | 500,791 | +0 (+0.0%) |
500,791
|
488,250
|
513,332
|
4
|
0 |
2024/04/24 | 500,791 | +0 (+0.0%) |
500,791
|
488,250
|
513,332
|
4
|
0 |
2024/04/23 | 500,791 | +0 (+0.0%) |
500,791
|
488,250
|
513,332
|
4
|
0 |
2024/04/22 | 500,791 | +0 (+0.0%) |
500,791
|
488,250
|
513,332
|
4
|
0 |
2024/04/21 | 500,791 | +0 (+0.0%) |
500,791
|
488,250
|
513,332
|
4
|
0 |
2024/04/20 | 500,791 | +0 (+0.0%) |
500,791
|
488,250
|
513,332
|
4
|
0 |
2024/04/19 | 500,791 | +0 (+0.0%) |
500,791
|
488,250
|
513,332
|
4
|
0 |
2024/04/18 | 500,791 | +0 (+0.0%) |
500,791
|
488,250
|
513,332
|
4
|
0 |
2024/04/17 | 500,791 | +0 (+0.0%) |
500,791
|
488,250
|
513,332
|
4
|
0 |
2024/04/16 | 500,791 | +0 (+0.0%) |
500,791
|
488,250
|
513,332
|
4
|
0 |
2024/04/15 | 500,791 | +0 (+0.0%) |
500,791
|
488,250
|
513,332
|
4
|
0 |
2024/04/14 | 500,791 | +0 (+0.0%) |
500,791
|
488,250
|
513,332
|
4
|
0 |
2024/04/13 | 500,791 | +0 (+0.0%) |
500,791
|
488,250
|
513,332
|
4
|
0 |
2024/04/12 | 500,791 | -12,541 (-2.44%) |
500,791
|
488,250
|
513,332
|
4
|
0 |
2024/04/11 | 513,332 | +0 (+0.0%) |
513,332
|
513,332
|
513,332
|
2
|
0 |
2024/04/10 | 513,332 | +0 (+0.0%) |
513,332
|
513,332
|
513,332
|
2
|
0 |
2024/04/09 | 513,332 | +12,541 (+2.5%) |
513,332
|
513,332
|
513,332
|
2
|
0 |
2024/04/08 | 500,791 | +0 (+0.0%) |
500,791
|
488,250
|
513,332
|
4
|
0 |
2024/04/07 | 500,791 | +0 (+0.0%) |
500,791
|
488,250
|
513,332
|
4
|
0 |
2024/04/06 | 500,791 | +0 (+0.0%) |
500,791
|
488,250
|
513,332
|
4
|
1以上 |
2024/04/05 | 500,791 | +12,541 (+2.57%) |
500,791
|
488,250
|
513,332
|
4
|
0 |
2024/04/04 | 488,250 | +0 (+0.0%) |
488,250
|
488,250
|
488,250
|
2
|
0 |
2024/04/03 | 488,250 | +0 (+0.0%) |
488,250
|
488,250
|
488,250
|
2
|
0 |
2024/04/02 | 488,250 | +0 (+0.0%) |
488,250
|
488,250
|
488,250
|
2
|
0 |
2024/04/01 | 488,250 | +0 (+0.0%) |
488,250
|
488,250
|
488,250
|
2
|
0 |
2024/03/31 | 488,250 | +0 (+0.0%) |
488,250
|
488,250
|
488,250
|
2
|
0 |
2024/03/30 | 488,250 | +0 (+0.0%) |
488,250
|
488,250
|
488,250
|
2
|
0 |