日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
N/A |
2024/04/28 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
N/A |
2024/04/27 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
N/A |
2024/04/26 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
2024/04/25 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
2024/04/24 | 524,250 | -1,950 (-0.37%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
2024/04/23 | 526,200 | +31,567 (+6.38%) |
510,600
|
498,000
|
577,800
|
7
|
0 |
2024/04/22 | 494,633 | +7,805 (+1.6%) |
504,300
|
440,000
|
510,600
|
6
|
0 |
2024/04/21 | 486,828 | +0 (+0.0%) |
498,000
|
440,000
|
510,600
|
7
|
0 |
2024/04/20 | 486,828 | +0 (+0.0%) |
498,000
|
440,000
|
510,600
|
7
|
1以上 |
2024/04/19 | 486,828 | +3,962 (+0.82%) |
498,000
|
440,000
|
510,600
|
7
|
1以上 |
2024/04/18 | 482,866 | +0 (+0.0%) |
498,000
|
440,000
|
510,600
|
6
|
0 |
2024/04/17 | 482,866 | +0 (+0.0%) |
498,000
|
440,000
|
510,600
|
6
|
0 |
2024/04/16 | 482,866 | +0 (+0.0%) |
498,000
|
440,000
|
510,600
|
6
|
0 |
2024/04/15 | 482,866 | -11,162 (-2.26%) |
498,000
|
440,000
|
510,600
|
6
|
0 |
2024/04/14 | 494,028 | -9,005 (-1.79%) |
498,000
|
440,000
|
510,600
|
7
|
0 |
2024/04/13 | 503,033 | +0 (+0.0%) |
500,500
|
498,000
|
510,600
|
6
|
0 |
2024/04/12 | 503,033 | +0 (+0.0%) |
500,500
|
498,000
|
510,600
|
6
|
1以上 |
2024/04/11 | 503,033 | +0 (+0.0%) |
500,500
|
498,000
|
510,600
|
6
|
0 |
2024/04/10 | 503,033 | +0 (+0.0%) |
500,500
|
498,000
|
510,600
|
6
|
0 |
2024/04/09 | 503,033 | -1,267 (-0.25%) |
500,500
|
498,000
|
510,600
|
6
|
0 |
2024/04/08 | 504,300 | +0 (+0.0%) |
504,300
|
498,000
|
510,600
|
4
|
0 |
2024/04/07 | 504,300 | +0 (+0.0%) |
504,300
|
498,000
|
510,600
|
4
|
0 |
2024/04/06 | 504,300 | +22,200 (+4.6%) |
504,300
|
498,000
|
510,600
|
4
|
0 |
2024/04/05 | 482,100 | +0 (+0.0%) |
478,950
|
459,900
|
510,600
|
8
|
0 |
2024/04/04 | 482,100 | +0 (+0.0%) |
478,950
|
459,900
|
510,600
|
8
|
0 |
2024/04/03 | 482,100 | +4,072 (+0.85%) |
478,950
|
459,900
|
510,600
|
8
|
1以上 |
2024/04/02 | 478,028 | +0 (+0.0%) |
459,900
|
459,900
|
510,600
|
7
|
0 |
2024/04/01 | 478,028 | +0 (+0.0%) |
459,900
|
459,900
|
510,600
|
7
|
0 |
2024/03/31 | 478,028 | +0 (+0.0%) |
459,900
|
459,900
|
510,600
|
7
|
0 |
2024/03/30 | 478,028 | +7,988 (+1.7%) |
459,900
|
459,900
|
510,600
|
7
|
0 |