日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 506,280 | -2,942 (-0.58%) |
510,600
|
479,800
|
513,800
|
10
|
N/A |
2024/05/15 | 509,222 | -14,222 (-2.72%) |
510,600
|
498,000
|
513,800
|
9
|
N/A |
2024/05/14 | 523,444 | -1,206 (-0.23%) |
510,600
|
498,000
|
577,800
|
9
|
N/A |
2024/05/13 | 524,650 | +400 (+0.08%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
2024/05/12 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
2024/05/11 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
2024/05/10 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
1以上 |
2024/05/09 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
2024/05/08 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
2024/05/07 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
2024/05/06 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
2024/05/05 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
2024/05/04 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
2024/05/03 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
2024/05/02 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
2024/05/01 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
2024/04/30 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
2024/04/29 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
2024/04/28 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
2024/04/27 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
2024/04/26 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
2024/04/25 | 524,250 | +0 (+0.0%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
2024/04/24 | 524,250 | -1,950 (-0.37%) |
510,600
|
498,000
|
577,800
|
8
|
0 |
2024/04/23 | 526,200 | +31,567 (+6.38%) |
510,600
|
498,000
|
577,800
|
7
|
0 |
2024/04/22 | 494,633 | +7,805 (+1.6%) |
504,300
|
440,000
|
510,600
|
6
|
0 |
2024/04/21 | 486,828 | +0 (+0.0%) |
498,000
|
440,000
|
510,600
|
7
|
0 |
2024/04/20 | 486,828 | +0 (+0.0%) |
498,000
|
440,000
|
510,600
|
7
|
1以上 |
2024/04/19 | 486,828 | +3,962 (+0.82%) |
498,000
|
440,000
|
510,600
|
7
|
1以上 |
2024/04/18 | 482,866 | +0 (+0.0%) |
498,000
|
440,000
|
510,600
|
6
|
0 |
2024/04/17 | 482,866 | +0 (+0.0%) |
498,000
|
440,000
|
510,600
|
6
|
0 |
2024/04/16 | 482,866 | +0 (+0.0%) |
498,000
|
440,000
|
510,600
|
6
|
0 |
2024/04/15 | 482,866 | -11,162 (-2.26%) |
498,000
|
440,000
|
510,600
|
6
|
0 |
2024/04/14 | 494,028 | -9,005 (-1.79%) |
498,000
|
440,000
|
510,600
|
7
|
0 |
2024/04/13 | 503,033 | +0 (+0.0%) |
500,500
|
498,000
|
510,600
|
6
|
0 |
2024/04/12 | 503,033 | +0 (+0.0%) |
500,500
|
498,000
|
510,600
|
6
|
1以上 |
2024/04/11 | 503,033 | +0 (+0.0%) |
500,500
|
498,000
|
510,600
|
6
|
0 |
2024/04/10 | 503,033 | +0 (+0.0%) |
500,500
|
498,000
|
510,600
|
6
|
0 |
2024/04/09 | 503,033 | -1,267 (-0.25%) |
500,500
|
498,000
|
510,600
|
6
|
0 |
2024/04/08 | 504,300 | +0 (+0.0%) |
504,300
|
498,000
|
510,600
|
4
|
0 |
2024/04/07 | 504,300 | +0 (+0.0%) |
504,300
|
498,000
|
510,600
|
4
|
0 |
2024/04/06 | 504,300 | +22,200 (+4.6%) |
504,300
|
498,000
|
510,600
|
4
|
0 |
2024/04/05 | 482,100 | +0 (+0.0%) |
478,950
|
459,900
|
510,600
|
8
|
0 |
2024/04/04 | 482,100 | +0 (+0.0%) |
478,950
|
459,900
|
510,600
|
8
|
0 |
2024/04/03 | 482,100 | +4,072 (+0.85%) |
478,950
|
459,900
|
510,600
|
8
|
1以上 |
2024/04/02 | 478,028 | +0 (+0.0%) |
459,900
|
459,900
|
510,600
|
7
|
0 |
2024/04/01 | 478,028 | +0 (+0.0%) |
459,900
|
459,900
|
510,600
|
7
|
0 |
2024/03/31 | 478,028 | +0 (+0.0%) |
459,900
|
459,900
|
510,600
|
7
|
0 |
2024/03/30 | 478,028 | +7,988 (+1.7%) |
459,900
|
459,900
|
510,600
|
7
|
0 |
2024/03/29 | 470,040 | -14,160 (-2.92%) |
459,900
|
459,900
|
510,600
|
5
|
0 |
2024/03/28 | 484,200 | +0 (+0.0%) |
501,900
|
459,900
|
510,600
|
9
|
0 |
2024/03/27 | 484,200 | -19,440 (-3.86%) |
501,900
|
459,900
|
510,600
|
9
|
0 |
2024/03/26 | 503,640 | -1,160 (-0.23%) |
501,900
|
501,900
|
510,600
|
5
|
1以上 |
2024/03/25 | 504,800 | -5,800 (-1.14%) |
501,900
|
501,900
|
510,600
|
6
|
0 |
2024/03/24 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
2
|
0 |
2024/03/23 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
2
|
1以上 |
2024/03/22 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
2
|
0 |
2024/03/21 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
2
|
0 |
2024/03/20 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
2
|
0 |
2024/03/19 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
2
|
0 |
2024/03/18 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
2
|
0 |
2024/03/17 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
2
|
0 |
2024/03/16 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
2
|
0 |
2024/03/15 | 510,600 | +9,367 (+1.87%) |
510,600
|
510,600
|
510,600
|
2
|
0 |
2024/03/14 | 501,233 | +20,181 (+4.2%) |
510,600
|
482,500
|
510,600
|
3
|
0 |
2024/03/13 | 481,052 | -8,873 (-1.81%) |
482,500
|
450,780
|
510,600
|
5
|
0 |
2024/03/12 | 489,925 | +3,445 (+0.71%) |
510,600
|
450,780
|
512,110
|
7
|
1以上 |
2024/03/11 | 486,480 | +0 (+0.0%) |
496,550
|
450,780
|
512,110
|
6
|
1以上 |
2024/03/10 | 486,480 | +3,027 (+0.63%) |
496,550
|
450,780
|
512,110
|
6
|
1以上 |
2024/03/09 | 483,453 | +0 (+0.0%) |
482,500
|
450,780
|
512,110
|
9
|
0 |
2024/03/08 | 483,453 | +0 (+0.0%) |
482,500
|
450,780
|
512,110
|
9
|
0 |
2024/03/07 | 483,453 | +9,537 (+2.01%) |
482,500
|
450,780
|
512,110
|
9
|
1以上 |
2024/03/06 | 473,916 | +0 (+0.0%) |
471,000
|
431,000
|
512,110
|
11
|
0 |
2024/03/05 | 473,916 | -648 (-0.14%) |
471,000
|
431,000
|
512,110
|
11
|
0 |
2024/03/04 | 474,564 | +0 (+0.0%) |
482,500
|
431,000
|
512,110
|
9
|
1以上 |
2024/03/03 | 474,564 | -11,156 (-2.3%) |
482,500
|
431,000
|
512,110
|
9
|
0 |
2024/03/02 | 485,720 | +0 (+0.0%) |
482,500
|
450,780
|
512,110
|
9
|
0 |
2024/03/01 | 485,720 | +0 (+0.0%) |
482,500
|
450,780
|
512,110
|
9
|
0 |
2024/02/29 | 485,720 | +2,768 (+0.57%) |
482,500
|
450,780
|
512,110
|
9
|
1以上 |
2024/02/28 | 482,952 | +6,135 (+1.29%) |
473,000
|
450,780
|
512,110
|
11
|
0 |
2024/02/27 | 476,817 | +1,426 (+0.3%) |
473,000
|
431,000
|
512,110
|
15
|
0 |
2024/02/26 | 475,391 | -6,329 (-1.31%) |
472,000
|
431,000
|
512,110
|
16
|
1以上 |
2024/02/25 | 481,720 | +0 (+0.0%) |
473,000
|
431,000
|
583,000
|
17
|
1以上 |
2024/02/24 | 481,720 | +0 (+0.0%) |
473,000
|
431,000
|
583,000
|
17
|
1以上 |
2024/02/23 | 481,720 | +1,804 (+0.38%) |
473,000
|
431,000
|
583,000
|
17
|
1以上 |
2024/02/22 | 479,916 | -62 (-0.01%) |
472,000
|
431,000
|
583,000
|
16
|
0 |
2024/02/21 | 479,978 | -4,647 (-0.96%) |
471,000
|
431,000
|
583,000
|
16
|
0 |
2024/02/20 | 484,625 | -1,801 (-0.37%) |
476,400
|
450,780
|
583,000
|
18
|
0 |
2024/02/19 | 486,426 | +0 (+0.0%) |
481,800
|
450,780
|
583,000
|
17
|
1以上 |
2024/02/18 | 486,426 | +0 (+0.0%) |
481,800
|
450,780
|
583,000
|
17
|
1以上 |
2024/02/17 | 486,426 | +6,035 (+1.26%) |
481,800
|
450,780
|
583,000
|
17
|
0 |
2024/02/16 | 480,391 | +0 (+0.0%) |
476,400
|
450,780
|
512,110
|
16
|
0 |
2024/02/15 | 480,391 | +585 (+0.12%) |
476,400
|
450,780
|
512,110
|
16
|
0 |
2024/02/14 | 479,806 | +0 (+0.0%) |
471,000
|
450,780
|
512,110
|
13
|
0 |
2024/02/13 | 479,806 | +0 (+0.0%) |
471,000
|
450,780
|
512,110
|
13
|
0 |
2024/02/12 | 479,806 | +2,051 (+0.43%) |
471,000
|
450,780
|
512,110
|
13
|
0 |
2024/02/11 | 477,755 | -2,750 (-0.57%) |
471,000
|
450,780
|
512,110
|
16
|
0 |
2024/02/10 | 480,505 | -931 (-0.19%) |
476,400
|
450,780
|
512,110
|
16
|
0 |
2024/02/09 | 481,436 | +0 (+0.0%) |
481,800
|
450,780
|
512,110
|
18
|
1以上 |
2024/02/08 | 481,436 | +1,718 (+0.36%) |
481,800
|
450,780
|
512,110
|
18
|
0 |
2024/02/07 | 479,718 | +0 (+0.0%) |
481,800
|
448,800
|
512,110
|
19
|
1以上 |
2024/02/06 | 479,718 | +0 (+0.0%) |
481,800
|
448,800
|
512,110
|
19
|
0 |
2024/02/05 | 479,718 | +0 (+0.0%) |
481,800
|
448,800
|
512,110
|
19
|
1以上 |
2024/02/04 | 479,718 | -316 (-0.07%) |
481,800
|
448,800
|
512,110
|
19
|
0 |
2024/02/03 | 480,034 | -6,000 (-1.23%) |
481,800
|
448,800
|
512,110
|
19
|
0 |
2024/02/02 | 486,034 | +0 (+0.0%) |
482,500
|
448,800
|
538,800
|
19
|
0 |
2024/02/01 | 486,034 | +0 (+0.0%) |
482,500
|
448,800
|
538,800
|
19
|
0 |
2024/01/31 | 486,034 | +0 (+0.0%) |
482,500
|
448,800
|
538,800
|
19
|
0 |
2024/01/30 | 486,034 | +0 (+0.0%) |
482,500
|
448,800
|
538,800
|
19
|
0 |
2024/01/29 | 486,034 | -1,228 (-0.25%) |
482,500
|
448,800
|
538,800
|
19
|
0 |
2024/01/28 | 487,262 | +0 (+0.0%) |
485,694
|
448,800
|
538,800
|
20
|
0 |
2024/01/27 | 487,262 | +0 (+0.0%) |
485,694
|
448,800
|
538,800
|
20
|
0 |
2024/01/26 | 487,262 | +0 (+0.0%) |
485,694
|
448,800
|
538,800
|
20
|
1以上 |
2024/01/25 | 487,262 | +0 (+0.0%) |
485,694
|
448,800
|
538,800
|
20
|
0 |
2024/01/24 | 487,262 | -690 (-0.14%) |
485,694
|
448,800
|
538,800
|
20
|
0 |
2024/01/23 | 487,952 | +0 (+0.0%) |
490,144
|
448,800
|
538,800
|
24
|
0 |
2024/01/22 | 487,952 | -1,093 (-0.22%) |
490,144
|
448,800
|
538,800
|
24
|
0 |
2024/01/21 | 489,045 | +0 (+0.0%) |
491,400
|
450,780
|
538,800
|
28
|
1以上 |
2024/01/20 | 489,045 | +0 (+0.0%) |
491,400
|
450,780
|
538,800
|
28
|
0 |
2024/01/19 | 489,045 | -350 (-0.07%) |
491,400
|
450,780
|
538,800
|
28
|
1以上 |
2024/01/18 | 489,395 | +3,002 (+0.62%) |
491,400
|
450,780
|
538,800
|
28
|
0 |
2024/01/17 | 486,393 | +1,227 (+0.25%) |
491,400
|
421,700
|
538,800
|
28
|
0 |
2024/01/16 | 485,166 | +912 (+0.19%) |
491,400
|
421,700
|
538,800
|
30
|
0 |
2024/01/15 | 484,254 | +7,923 (+1.66%) |
486,950
|
421,700
|
538,800
|
26
|
1以上 |
2024/01/14 | 476,331 | +378 (+0.08%) |
471,000
|
409,000
|
538,800
|
32
|
1以上 |
2024/01/13 | 475,953 | +0 (+0.0%) |
471,000
|
409,000
|
538,800
|
30
|
0 |
2024/01/12 | 475,953 | -808 (-0.17%) |
471,000
|
409,000
|
538,800
|
30
|
1以上 |
2024/01/11 | 476,761 | -4,806 (-1.0%) |
471,000
|
409,000
|
538,800
|
32
|
0 |
2024/01/10 | 481,567 | +0 (+0.0%) |
482,500
|
421,700
|
538,800
|
31
|
0 |
2024/01/09 | 481,567 | +2,630 (+0.55%) |
482,500
|
421,700
|
538,800
|
31
|
0 |
2024/01/08 | 478,937 | +0 (+0.0%) |
471,000
|
421,700
|
538,800
|
26
|
0 |
2024/01/07 | 478,937 | -839 (-0.17%) |
471,000
|
421,700
|
538,800
|
26
|
0 |
2024/01/06 | 479,776 | +39 (+0.01%) |
471,000
|
443,500
|
538,800
|
26
|
0 |
2024/01/05 | 479,737 | +0 (+0.0%) |
471,000
|
443,500
|
538,800
|
26
|
0 |
2024/01/04 | 479,737 | -470 (-0.1%) |
471,000
|
443,500
|
538,800
|
26
|
0 |
2024/01/03 | 480,207 | +470 (+0.1%) |
471,000
|
443,500
|
538,800
|
25
|
0 |
2024/01/02 | 479,737 | +0 (+0.0%) |
471,000
|
443,500
|
538,800
|
26
|
0 |
2024/01/01 | 479,737 | +418 (+0.09%) |
471,000
|
443,500
|
538,800
|
26
|
0 |