日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 492,336 | -1,746 (-0.35%) |
498,000
|
448,000
|
542,800
|
15
|
N/A |
2024/04/28 | 494,082 | +0 (+0.0%) |
498,000
|
448,000
|
542,800
|
15
|
N/A |
2024/04/27 | 494,082 | -2,924 (-0.59%) |
498,000
|
448,000
|
542,800
|
15
|
N/A |
2024/04/26 | 497,006 | +0 (+0.0%) |
498,000
|
448,000
|
542,800
|
13
|
0 |
2024/04/25 | 497,006 | +6,864 (+1.4%) |
498,000
|
448,000
|
542,800
|
13
|
0 |
2024/04/24 | 490,142 | +0 (+0.0%) |
491,400
|
395,890
|
542,800
|
18
|
0 |
2024/04/23 | 490,142 | +0 (+0.0%) |
491,400
|
395,890
|
542,800
|
18
|
0 |
2024/04/22 | 490,142 | +0 (+0.0%) |
491,400
|
395,890
|
542,800
|
18
|
1以上 |
2024/04/21 | 490,142 | +0 (+0.0%) |
491,400
|
395,890
|
542,800
|
18
|
0 |
2024/04/20 | 490,142 | +0 (+0.0%) |
491,400
|
395,890
|
542,800
|
18
|
0 |
2024/04/19 | 490,142 | +0 (+0.0%) |
491,400
|
395,890
|
542,800
|
18
|
0 |
2024/04/18 | 490,142 | -1,138 (-0.23%) |
491,400
|
395,890
|
542,800
|
18
|
0 |
2024/04/17 | 491,280 | +0 (+0.0%) |
491,400
|
395,890
|
542,800
|
17
|
0 |
2024/04/16 | 491,280 | -5,962 (-1.2%) |
491,400
|
395,890
|
542,800
|
17
|
0 |
2024/04/15 | 497,242 | -1,948 (-0.39%) |
492,200
|
448,000
|
542,800
|
16
|
0 |
2024/04/14 | 499,190 | +0 (+0.0%) |
498,500
|
448,000
|
542,800
|
12
|
0 |
2024/04/13 | 499,190 | +4,158 (+0.84%) |
498,500
|
448,000
|
542,800
|
12
|
0 |
2024/04/12 | 495,032 | +7,534 (+1.55%) |
491,400
|
448,000
|
542,800
|
15
|
0 |
2024/04/11 | 487,498 | +5,089 (+1.05%) |
491,400
|
431,000
|
542,800
|
17
|
0 |
2024/04/10 | 482,409 | +2,569 (+0.54%) |
491,400
|
395,890
|
542,800
|
18
|
1以上 |
2024/04/09 | 479,840 | -8,140 (-1.67%) |
494,100
|
395,890
|
542,800
|
14
|
1以上 |
2024/04/08 | 487,980 | -855 (-0.17%) |
498,500
|
395,890
|
542,800
|
12
|
1以上 |
2024/04/07 | 488,835 | -993 (-0.2%) |
491,400
|
395,890
|
542,800
|
16
|
0 |
2024/04/06 | 489,828 | +3,046 (+0.63%) |
491,400
|
395,890
|
542,800
|
13
|
0 |
2024/04/05 | 486,782 | +0 (+0.0%) |
491,400
|
395,890
|
542,800
|
13
|
1以上 |
2024/04/04 | 486,782 | -4,681 (-0.95%) |
491,400
|
395,890
|
542,800
|
13
|
0 |
2024/04/03 | 491,463 | +0 (+0.0%) |
491,400
|
395,890
|
542,800
|
15
|
1以上 |
2024/04/02 | 491,463 | +0 (+0.0%) |
491,400
|
395,890
|
542,800
|
15
|
0 |
2024/04/01 | 491,463 | +1,391 (+0.28%) |
491,400
|
395,890
|
542,800
|
15
|
1以上 |
2024/03/31 | 490,072 | +0 (+0.0%) |
491,400
|
395,890
|
542,800
|
13
|
0 |
2024/03/30 | 490,072 | +0 (+0.0%) |
491,400
|
395,890
|
542,800
|
13
|
0 |