日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 505,398 | +5,240 (+1.05%) |
493,000
|
448,000
|
619,800
|
25
|
N/A |
2024/05/14 | 500,158 | +0 (+0.0%) |
491,400
|
448,000
|
619,800
|
28
|
N/A |
2024/05/13 | 500,158 | +0 (+0.0%) |
491,400
|
448,000
|
619,800
|
28
|
N/A |
2024/05/12 | 500,158 | +0 (+0.0%) |
491,400
|
448,000
|
619,800
|
28
|
1以上 |
2024/05/11 | 500,158 | +0 (+0.0%) |
491,400
|
448,000
|
619,800
|
28
|
0 |
2024/05/10 | 500,158 | +3,049 (+0.61%) |
491,400
|
448,000
|
619,800
|
28
|
0 |
2024/05/09 | 497,109 | -1,384 (-0.28%) |
491,400
|
448,000
|
619,800
|
26
|
0 |
2024/05/08 | 498,493 | +11,028 (+2.26%) |
491,400
|
448,000
|
619,800
|
24
|
0 |
2024/05/07 | 487,465 | +0 (+0.0%) |
491,400
|
448,000
|
542,800
|
22
|
0 |
2024/05/06 | 487,465 | +0 (+0.0%) |
491,400
|
448,000
|
542,800
|
22
|
0 |
2024/05/05 | 487,465 | +0 (+0.0%) |
491,400
|
448,000
|
542,800
|
22
|
0 |
2024/05/04 | 487,465 | +0 (+0.0%) |
491,400
|
448,000
|
542,800
|
22
|
0 |
2024/05/03 | 487,465 | -4,674 (-0.95%) |
491,400
|
448,000
|
542,800
|
22
|
0 |
2024/05/02 | 492,139 | -197 (-0.04%) |
491,400
|
448,000
|
542,800
|
19
|
0 |
2024/05/01 | 492,336 | +0 (+0.0%) |
498,000
|
448,000
|
542,800
|
15
|
0 |
2024/04/30 | 492,336 | +0 (+0.0%) |
498,000
|
448,000
|
542,800
|
15
|
0 |
2024/04/29 | 492,336 | -1,746 (-0.35%) |
498,000
|
448,000
|
542,800
|
15
|
0 |
2024/04/28 | 494,082 | +0 (+0.0%) |
498,000
|
448,000
|
542,800
|
15
|
0 |
2024/04/27 | 494,082 | -2,924 (-0.59%) |
498,000
|
448,000
|
542,800
|
15
|
0 |
2024/04/26 | 497,006 | +0 (+0.0%) |
498,000
|
448,000
|
542,800
|
13
|
0 |
2024/04/25 | 497,006 | +6,864 (+1.4%) |
498,000
|
448,000
|
542,800
|
13
|
0 |
2024/04/24 | 490,142 | +0 (+0.0%) |
491,400
|
395,890
|
542,800
|
18
|
0 |
2024/04/23 | 490,142 | +0 (+0.0%) |
491,400
|
395,890
|
542,800
|
18
|
0 |
2024/04/22 | 490,142 | +0 (+0.0%) |
491,400
|
395,890
|
542,800
|
18
|
1以上 |
2024/04/21 | 490,142 | +0 (+0.0%) |
491,400
|
395,890
|
542,800
|
18
|
0 |
2024/04/20 | 490,142 | +0 (+0.0%) |
491,400
|
395,890
|
542,800
|
18
|
0 |
2024/04/19 | 490,142 | +0 (+0.0%) |
491,400
|
395,890
|
542,800
|
18
|
0 |
2024/04/18 | 490,142 | -1,138 (-0.23%) |
491,400
|
395,890
|
542,800
|
18
|
0 |
2024/04/17 | 491,280 | +0 (+0.0%) |
491,400
|
395,890
|
542,800
|
17
|
0 |
2024/04/16 | 491,280 | -5,962 (-1.2%) |
491,400
|
395,890
|
542,800
|
17
|
0 |
2024/04/15 | 497,242 | -1,948 (-0.39%) |
492,200
|
448,000
|
542,800
|
16
|
0 |
2024/04/14 | 499,190 | +0 (+0.0%) |
498,500
|
448,000
|
542,800
|
12
|
0 |
2024/04/13 | 499,190 | +4,158 (+0.84%) |
498,500
|
448,000
|
542,800
|
12
|
0 |
2024/04/12 | 495,032 | +7,534 (+1.55%) |
491,400
|
448,000
|
542,800
|
15
|
0 |
2024/04/11 | 487,498 | +5,089 (+1.05%) |
491,400
|
431,000
|
542,800
|
17
|
0 |
2024/04/10 | 482,409 | +2,569 (+0.54%) |
491,400
|
395,890
|
542,800
|
18
|
1以上 |
2024/04/09 | 479,840 | -8,140 (-1.67%) |
494,100
|
395,890
|
542,800
|
14
|
1以上 |
2024/04/08 | 487,980 | -855 (-0.17%) |
498,500
|
395,890
|
542,800
|
12
|
1以上 |
2024/04/07 | 488,835 | -993 (-0.2%) |
491,400
|
395,890
|
542,800
|
16
|
0 |
2024/04/06 | 489,828 | +3,046 (+0.63%) |
491,400
|
395,890
|
542,800
|
13
|
0 |
2024/04/05 | 486,782 | +0 (+0.0%) |
491,400
|
395,890
|
542,800
|
13
|
1以上 |
2024/04/04 | 486,782 | -4,681 (-0.95%) |
491,400
|
395,890
|
542,800
|
13
|
0 |
2024/04/03 | 491,463 | +0 (+0.0%) |
491,400
|
395,890
|
542,800
|
15
|
1以上 |
2024/04/02 | 491,463 | +0 (+0.0%) |
491,400
|
395,890
|
542,800
|
15
|
0 |
2024/04/01 | 491,463 | +1,391 (+0.28%) |
491,400
|
395,890
|
542,800
|
15
|
1以上 |
2024/03/31 | 490,072 | +0 (+0.0%) |
491,400
|
395,890
|
542,800
|
13
|
0 |
2024/03/30 | 490,072 | +0 (+0.0%) |
491,400
|
395,890
|
542,800
|
13
|
0 |
2024/03/29 | 490,072 | +5,855 (+1.21%) |
491,400
|
395,890
|
542,800
|
13
|
0 |
2024/03/28 | 484,217 | +0 (+0.0%) |
491,400
|
395,890
|
542,800
|
14
|
0 |
2024/03/27 | 484,217 | -6,794 (-1.38%) |
491,400
|
395,890
|
542,800
|
14
|
0 |
2024/03/26 | 491,011 | +0 (+0.0%) |
491,400
|
408,093
|
542,800
|
13
|
1以上 |
2024/03/25 | 491,011 | -713 (-0.15%) |
491,400
|
408,093
|
542,800
|
13
|
0 |
2024/03/24 | 491,724 | -3,427 (-0.69%) |
491,400
|
417,367
|
542,800
|
13
|
0 |
2024/03/23 | 495,151 | -3,036 (-0.61%) |
491,400
|
417,367
|
542,800
|
12
|
0 |
2024/03/22 | 498,187 | +0 (+0.0%) |
521,888
|
426,641
|
542,800
|
8
|
0 |
2024/03/21 | 498,187 | -1,159 (-0.23%) |
521,888
|
426,641
|
542,800
|
8
|
0 |
2024/03/20 | 499,346 | +0 (+0.0%) |
521,888
|
435,914
|
542,800
|
8
|
0 |
2024/03/19 | 499,346 | +15,160 (+3.13%) |
521,888
|
435,914
|
542,800
|
8
|
0 |
2024/03/18 | 484,186 | +5,064 (+1.06%) |
470,400
|
445,188
|
542,800
|
10
|
0 |
2024/03/17 | 479,122 | -773 (-0.16%) |
470,400
|
445,188
|
542,800
|
12
|
0 |
2024/03/16 | 479,895 | +0 (+0.0%) |
470,400
|
448,000
|
542,800
|
12
|
1以上 |
2024/03/15 | 479,895 | -3,943 (-0.81%) |
470,400
|
448,000
|
542,800
|
12
|
1以上 |
2024/03/14 | 483,838 | +0 (+0.0%) |
470,400
|
448,000
|
542,800
|
13
|
0 |
2024/03/13 | 483,838 | +9,877 (+2.08%) |
470,400
|
448,000
|
542,800
|
13
|
0 |
2024/03/12 | 473,961 | +4,793 (+1.02%) |
470,400
|
448,000
|
525,980
|
11
|
1以上 |
2024/03/11 | 469,168 | -928 (-0.2%) |
470,400
|
448,000
|
525,980
|
10
|
0 |
2024/03/10 | 470,096 | +0 (+0.0%) |
470,400
|
448,000
|
525,980
|
10
|
0 |
2024/03/09 | 470,096 | -927 (-0.2%) |
470,400
|
448,000
|
525,980
|
10
|
0 |
2024/03/08 | 471,023 | +0 (+0.0%) |
470,400
|
448,000
|
525,980
|
10
|
0 |
2024/03/07 | 471,023 | -928 (-0.2%) |
470,400
|
448,000
|
525,980
|
10
|
0 |
2024/03/06 | 471,951 | +0 (+0.0%) |
470,400
|
448,000
|
525,980
|
10
|
0 |
2024/03/05 | 471,951 | -927 (-0.2%) |
470,400
|
448,000
|
525,980
|
10
|
0 |
2024/03/04 | 472,878 | +2,725 (+0.58%) |
470,400
|
448,000
|
525,980
|
10
|
0 |
2024/03/03 | 470,153 | -843 (-0.18%) |
470,400
|
442,900
|
525,980
|
11
|
0 |
2024/03/02 | 470,996 | -1,817 (-0.38%) |
470,400
|
442,900
|
525,980
|
11
|
0 |
2024/03/01 | 472,813 | -13,608 (-2.8%) |
470,400
|
442,900
|
525,980
|
12
|
1以上 |
2024/02/29 | 486,421 | +0 (+0.0%) |
470,400
|
442,900
|
558,800
|
14
|
0 |
2024/02/28 | 486,421 | +0 (+0.0%) |
470,400
|
442,900
|
558,800
|
14
|
1以上 |
2024/02/27 | 486,421 | +0 (+0.0%) |
470,400
|
442,900
|
558,800
|
14
|
1以上 |
2024/02/26 | 486,421 | -663 (-0.14%) |
470,400
|
442,900
|
558,800
|
14
|
0 |
2024/02/25 | 487,084 | +0 (+0.0%) |
470,400
|
442,900
|
558,800
|
14
|
0 |
2024/02/24 | 487,084 | -662 (-0.14%) |
470,400
|
442,900
|
558,800
|
14
|
0 |
2024/02/23 | 487,746 | +0 (+0.0%) |
470,400
|
442,900
|
558,800
|
14
|
0 |
2024/02/22 | 487,746 | +1,276 (+0.26%) |
470,400
|
442,900
|
558,800
|
14
|
0 |
2024/02/21 | 486,470 | -5,844 (-1.19%) |
470,400
|
448,000
|
565,746
|
15
|
0 |
2024/02/20 | 492,314 | +5,226 (+1.07%) |
455,500
|
448,000
|
565,746
|
11
|
0 |
2024/02/19 | 487,088 | +0 (+0.0%) |
470,400
|
448,000
|
575,020
|
15
|
1以上 |
2024/02/18 | 487,088 | -618 (-0.13%) |
470,400
|
448,000
|
575,020
|
15
|
0 |
2024/02/17 | 487,706 | -5,217 (-1.06%) |
470,400
|
448,000
|
584,294
|
15
|
1以上 |
2024/02/16 | 492,923 | -713 (-0.14%) |
470,400
|
448,000
|
584,294
|
13
|
0 |
2024/02/15 | 493,636 | +0 (+0.0%) |
470,400
|
448,000
|
593,567
|
13
|
0 |
2024/02/14 | 493,636 | -10,541 (-2.09%) |
470,400
|
448,000
|
593,567
|
13
|
0 |
2024/02/13 | 504,177 | +8,343 (+1.68%) |
498,000
|
448,000
|
602,841
|
11
|
0 |
2024/02/12 | 495,834 | +0 (+0.0%) |
470,400
|
448,000
|
612,806
|
15
|
0 |
2024/02/11 | 495,834 | -15,816 (-3.09%) |
470,400
|
448,000
|
612,806
|
15
|
1以上 |
2024/02/10 | 511,650 | +0 (+0.0%) |
498,000
|
448,000
|
685,048
|
11
|
0 |
2024/02/09 | 511,650 | +17,339 (+3.51%) |
498,000
|
448,000
|
685,048
|
11
|
0 |
2024/02/08 | 494,311 | +2,386 (+0.49%) |
495,400
|
448,000
|
558,800
|
10
|
0 |
2024/02/07 | 491,925 | +0 (+0.0%) |
486,400
|
448,000
|
558,800
|
12
|
0 |
2024/02/06 | 491,925 | +0 (+0.0%) |
486,400
|
448,000
|
558,800
|
12
|
0 |
2024/02/05 | 491,925 | +0 (+0.0%) |
486,400
|
448,000
|
558,800
|
12
|
1以上 |
2024/02/04 | 491,925 | +1,714 (+0.35%) |
486,400
|
448,000
|
558,800
|
12
|
0 |
2024/02/03 | 490,211 | +0 (+0.0%) |
480,000
|
448,000
|
558,800
|
10
|
0 |
2024/02/02 | 490,211 | +0 (+0.0%) |
480,000
|
448,000
|
558,800
|
10
|
0 |
2024/02/01 | 490,211 | +0 (+0.0%) |
480,000
|
448,000
|
558,800
|
10
|
0 |
2024/01/31 | 490,211 | +0 (+0.0%) |
480,000
|
448,000
|
558,800
|
10
|
0 |
2024/01/30 | 490,211 | -2,266 (-0.46%) |
480,000
|
448,000
|
558,800
|
10
|
0 |
2024/01/29 | 492,477 | +0 (+0.0%) |
480,000
|
448,000
|
558,800
|
10
|
0 |
2024/01/28 | 492,477 | +0 (+0.0%) |
480,000
|
448,000
|
558,800
|
10
|
0 |
2024/01/27 | 492,477 | -10,198 (-2.03%) |
480,000
|
448,000
|
558,800
|
10
|
0 |
2024/01/26 | 502,675 | +0 (+0.0%) |
486,400
|
448,000
|
558,800
|
12
|
0 |
2024/01/25 | 502,675 | +0 (+0.0%) |
486,400
|
448,000
|
558,800
|
12
|
0 |
2024/01/24 | 502,675 | +0 (+0.0%) |
486,400
|
448,000
|
558,800
|
12
|
1以上 |
2024/01/23 | 502,675 | +7,237 (+1.46%) |
486,400
|
448,000
|
558,800
|
12
|
0 |
2024/01/22 | 495,438 | +0 (+0.0%) |
480,000
|
408,600
|
558,800
|
13
|
0 |
2024/01/21 | 495,438 | +3,988 (+0.81%) |
480,000
|
408,600
|
558,800
|
13
|
0 |
2024/01/20 | 491,450 | +0 (+0.0%) |
480,000
|
448,000
|
553,666
|
10
|
1以上 |
2024/01/19 | 491,450 | +0 (+0.0%) |
480,000
|
448,000
|
553,666
|
10
|
0 |
2024/01/18 | 491,450 | -1,339 (-0.27%) |
480,000
|
448,000
|
553,666
|
10
|
0 |
2024/01/17 | 492,789 | +0 (+0.0%) |
480,000
|
448,000
|
553,666
|
9
|
0 |
2024/01/16 | 492,789 | +0 (+0.0%) |
480,000
|
448,000
|
553,666
|
9
|
0 |
2024/01/15 | 492,789 | +0 (+0.0%) |
480,000
|
448,000
|
553,666
|
9
|
0 |
2024/01/14 | 492,789 | +0 (+0.0%) |
480,000
|
448,000
|
553,666
|
9
|
0 |
2024/01/13 | 492,789 | +0 (+0.0%) |
480,000
|
448,000
|
553,666
|
9
|
0 |
2024/01/12 | 492,789 | +7,610 (+1.57%) |
480,000
|
448,000
|
553,666
|
9
|
0 |
2024/01/11 | 485,179 | +5,218 (+1.09%) |
478,445
|
448,000
|
553,666
|
8
|
0 |
2024/01/10 | 479,961 | +2,394 (+0.5%) |
478,445
|
448,000
|
525,980
|
6
|
0 |
2024/01/09 | 477,567 | +0 (+0.0%) |
478,000
|
448,000
|
525,980
|
7
|
0 |
2024/01/08 | 477,567 | -3,578 (-0.74%) |
478,000
|
448,000
|
525,980
|
7
|
0 |
2024/01/07 | 481,145 | +3,578 (+0.75%) |
478,000
|
448,000
|
525,980
|
6
|
1以上 |
2024/01/06 | 477,567 | +0 (+0.0%) |
478,000
|
448,000
|
525,980
|
7
|
0 |
2024/01/05 | 477,567 | +0 (+0.0%) |
478,000
|
448,000
|
525,980
|
7
|
0 |
2024/01/04 | 477,567 | +0 (+0.0%) |
478,000
|
448,000
|
525,980
|
7
|
0 |
2024/01/03 | 477,567 | +0 (+0.0%) |
478,000
|
448,000
|
525,980
|
7
|
0 |
2024/01/02 | 477,567 | +0 (+0.0%) |
478,000
|
448,000
|
525,980
|
7
|
0 |
2024/01/01 | 477,567 | +0 (+0.0%) |
478,000
|
448,000
|
525,980
|
7
|
0 |