日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 477,567 | +0 (+0.0%) |
478,000
|
448,000
|
525,980
|
7
|
0 |
2023/12/30 | 477,567 | --- |
478,000
|
448,000
|
525,980
|
7
|
0 |
2023/12/27 | 467,811 | +1,120 (+0.24%) |
478,000
|
408,600
|
525,980
|
7
|
N/A |
2023/12/26 | 466,691 | +0 (+0.0%) |
468,425
|
408,600
|
525,980
|
8
|
N/A |
2023/12/25 | 466,691 | -13,967 (-2.91%) |
468,425
|
408,600
|
525,980
|
8
|
N/A |
2023/12/24 | 480,658 | +0 (+0.0%) |
478,000
|
448,000
|
525,980
|
9
|
1以上 |
2023/12/23 | 480,658 | +0 (+0.0%) |
478,000
|
448,000
|
525,980
|
9
|
0 |
2023/12/22 | 480,658 | +0 (+0.0%) |
478,000
|
448,000
|
525,980
|
9
|
1以上 |
2023/12/21 | 480,658 | +0 (+0.0%) |
478,000
|
448,000
|
525,980
|
9
|
0 |
2023/12/20 | 480,658 | +0 (+0.0%) |
478,000
|
448,000
|
525,980
|
9
|
0 |
2023/12/19 | 480,658 | +0 (+0.0%) |
478,000
|
448,000
|
525,980
|
9
|
0 |
2023/12/18 | 480,658 | +0 (+0.0%) |
478,000
|
448,000
|
525,980
|
9
|
0 |
2023/12/17 | 480,658 | +5,668 (+1.19%) |
478,000
|
448,000
|
525,980
|
9
|
0 |
2023/12/16 | 474,990 | +0 (+0.0%) |
478,000
|
448,000
|
525,980
|
7
|
0 |
2023/12/15 | 474,990 | +0 (+0.0%) |
478,000
|
448,000
|
525,980
|
7
|
0 |
2023/12/14 | 474,990 | +0 (+0.0%) |
478,000
|
448,000
|
525,980
|
7
|
0 |
2023/12/13 | 474,990 | -6,499 (-1.35%) |
478,000
|
448,000
|
525,980
|
7
|
0 |
2023/12/12 | 481,489 | +2,655 (+0.55%) |
480,000
|
448,000
|
525,980
|
9
|
0 |
2023/12/11 | 478,834 | +0 (+0.0%) |
478,000
|
448,000
|
525,980
|
9
|
0 |
2023/12/10 | 478,834 | +0 (+0.0%) |
478,000
|
448,000
|
525,980
|
9
|
1以上 |
2023/12/09 | 478,834 | +0 (+0.0%) |
478,000
|
448,000
|
525,980
|
9
|
0 |
2023/12/08 | 478,834 | +0 (+0.0%) |
478,000
|
448,000
|
525,980
|
9
|
0 |
2023/12/07 | 478,834 | +0 (+0.0%) |
478,000
|
448,000
|
525,980
|
9
|
0 |
2023/12/06 | 478,834 | +0 (+0.0%) |
478,000
|
448,000
|
525,980
|
9
|
0 |
2023/12/05 | 478,834 | -4,193 (-0.87%) |
478,000
|
448,000
|
525,980
|
9
|
0 |
2023/12/04 | 483,027 | -2,688 (-0.55%) |
480,000
|
448,000
|
525,980
|
11
|
0 |
2023/12/03 | 485,715 | +1,218 (+0.25%) |
492,288
|
448,000
|
525,980
|
13
|
0 |
2023/12/02 | 484,497 | +0 (+0.0%) |
492,288
|
448,000
|
503,000
|
11
|
1以上 |
2023/12/01 | 484,497 | +0 (+0.0%) |
492,288
|
448,000
|
503,000
|
11
|
1以上 |
2023/11/30 | 484,497 | +0 (+0.0%) |
492,288
|
448,000
|
503,000
|
11
|
0 |
2023/11/29 | 484,497 | +3,556 (+0.74%) |
492,288
|
448,000
|
503,000
|
11
|
0 |
2023/11/28 | 480,941 | -6,471 (-1.33%) |
480,000
|
448,000
|
501,900
|
9
|
0 |
2023/11/27 | 487,412 | +0 (+0.0%) |
492,288
|
456,100
|
501,900
|
6
|
0 |
2023/11/26 | 487,412 | -3,984 (-0.81%) |
492,288
|
456,100
|
501,900
|
6
|
0 |
2023/11/25 | 491,396 | +0 (+0.0%) |
492,288
|
480,000
|
501,900
|
6
|
0 |
2023/11/24 | 491,396 | +0 (+0.0%) |
492,288
|
480,000
|
501,900
|
6
|
0 |
2023/11/23 | 491,396 | +0 (+0.0%) |
492,288
|
480,000
|
501,900
|
6
|
0 |
2023/11/22 | 491,396 | +0 (+0.0%) |
492,288
|
480,000
|
501,900
|
6
|
0 |
2023/11/21 | 491,396 | +2,349 (+0.48%) |
492,288
|
480,000
|
501,900
|
6
|
0 |
2023/11/20 | 489,047 | +0 (+0.0%) |
487,144
|
480,000
|
501,900
|
8
|
0 |
2023/11/19 | 489,047 | +0 (+0.0%) |
487,144
|
480,000
|
501,900
|
8
|
0 |
2023/11/18 | 489,047 | +0 (+0.0%) |
487,144
|
480,000
|
501,900
|
8
|
1以上 |
2023/11/17 | 489,047 | +0 (+0.0%) |
487,144
|
480,000
|
501,900
|
8
|
0 |
2023/11/16 | 489,047 | +0 (+0.0%) |
487,144
|
480,000
|
501,900
|
8
|
0 |
2023/11/15 | 489,047 | +0 (+0.0%) |
487,144
|
480,000
|
501,900
|
8
|
0 |
2023/11/14 | 489,047 | +0 (+0.0%) |
487,144
|
480,000
|
501,900
|
8
|
0 |
2023/11/13 | 489,047 | --- |
487,144
|
480,000
|
501,900
|
8
|
0 |