日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 283,503 | +0 (+0.0%) |
268,000
|
255,510
|
327,000
|
3
|
N/A |
2024/05/11 | 283,503 | -1,607 (-0.56%) |
268,000
|
255,510
|
327,000
|
3
|
N/A |
2024/05/10 | 285,110 | +0 (+0.0%) |
268,000
|
260,331
|
327,000
|
3
|
N/A |
2024/05/09 | 285,110 | -1,607 (-0.56%) |
268,000
|
260,331
|
327,000
|
3
|
0 |
2024/05/08 | 286,717 | +23,487 (+8.92%) |
268,000
|
265,152
|
327,000
|
3
|
0 |
2024/05/07 | 263,230 | -964 (-0.36%) |
265,152
|
228,000
|
327,000
|
5
|
0 |
2024/05/06 | 264,194 | +0 (+0.0%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/05/05 | 264,194 | -964 (-0.36%) |
268,000
|
228,000
|
327,000
|
5
|
1以上 |
2024/05/04 | 265,158 | +0 (+0.0%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/05/03 | 265,158 | -964 (-0.36%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/05/02 | 266,122 | +0 (+0.0%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/05/01 | 266,122 | -964 (-0.36%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/04/30 | 267,086 | +0 (+0.0%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/04/29 | 267,086 | -964 (-0.36%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/04/28 | 268,050 | +0 (+0.0%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/04/27 | 268,050 | -965 (-0.36%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/04/26 | 269,015 | +0 (+0.0%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/04/25 | 269,015 | -964 (-0.36%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/04/24 | 269,979 | +0 (+0.0%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/04/23 | 269,979 | -964 (-0.36%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/04/22 | 270,943 | +0 (+0.0%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/04/21 | 270,943 | -964 (-0.35%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/04/20 | 271,907 | +0 (+0.0%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/04/19 | 271,907 | -964 (-0.35%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/04/18 | 272,871 | +0 (+0.0%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/04/17 | 272,871 | -1,036 (-0.38%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/04/16 | 273,907 | +0 (+0.0%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/04/15 | 273,907 | -7,510 (-2.67%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/04/14 | 281,417 | +0 (+0.0%) |
268,000
|
228,000
|
356,088
|
5
|
0 |
2024/04/13 | 281,417 | +0 (+0.0%) |
268,000
|
228,000
|
356,088
|
5
|
0 |
2024/04/12 | 281,417 | +18,667 (+7.1%) |
268,000
|
228,000
|
356,088
|
5
|
0 |
2024/04/11 | 262,750 | +0 (+0.0%) |
248,000
|
228,000
|
327,000
|
4
|
0 |
2024/04/10 | 262,750 | +0 (+0.0%) |
248,000
|
228,000
|
327,000
|
4
|
0 |
2024/04/09 | 262,750 | +0 (+0.0%) |
248,000
|
228,000
|
327,000
|
4
|
0 |
2024/04/08 | 262,750 | -6,850 (-2.54%) |
248,000
|
228,000
|
327,000
|
4
|
0 |
2024/04/07 | 269,600 | +0 (+0.0%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/04/06 | 269,600 | +0 (+0.0%) |
268,000
|
228,000
|
327,000
|
5
|
0 |
2024/04/05 | 269,600 | +14,400 (+5.64%) |
268,000
|
228,000
|
327,000
|
5
|
1以上 |
2024/04/04 | 255,200 | +0 (+0.0%) |
248,000
|
183,201
|
327,000
|
6
|
0 |
2024/04/03 | 255,200 | +0 (+0.0%) |
248,000
|
183,201
|
327,000
|
6
|
0 |
2024/04/02 | 255,200 | -803 (-0.31%) |
248,000
|
183,201
|
327,000
|
6
|
1以上 |
2024/04/01 | 256,003 | +0 (+0.0%) |
248,000
|
188,021
|
327,000
|
6
|
0 |
2024/03/31 | 256,003 | -804 (-0.31%) |
248,000
|
188,021
|
327,000
|
6
|
0 |
2024/03/30 | 256,807 | +0 (+0.0%) |
248,000
|
192,842
|
327,000
|
6
|
0 |
2024/03/29 | 256,807 | -803 (-0.31%) |
248,000
|
192,842
|
327,000
|
6
|
0 |
2024/03/28 | 257,610 | +0 (+0.0%) |
248,000
|
197,663
|
327,000
|
6
|
0 |
2024/03/27 | 257,610 | -803 (-0.31%) |
248,000
|
197,663
|
327,000
|
6
|
0 |
2024/03/26 | 258,413 | +5,997 (+2.38%) |
248,000
|
202,483
|
327,000
|
6
|
0 |
2024/03/25 | 252,416 | -964 (-0.38%) |
228,000
|
202,483
|
306,600
|
5
|
0 |
2024/03/24 | 253,380 | +0 (+0.0%) |
228,000
|
207,304
|
306,600
|
5
|
0 |
2024/03/23 | 253,380 | -965 (-0.38%) |
228,000
|
207,304
|
306,600
|
5
|
0 |
2024/03/22 | 254,345 | +0 (+0.0%) |
228,000
|
212,125
|
306,600
|
5
|
0 |
2024/03/21 | 254,345 | -964 (-0.38%) |
228,000
|
212,125
|
306,600
|
5
|
0 |
2024/03/20 | 255,309 | +0 (+0.0%) |
228,000
|
216,945
|
306,600
|
5
|
0 |
2024/03/19 | 255,309 | +9,218 (+3.75%) |
228,000
|
216,945
|
306,600
|
5
|
0 |
2024/03/18 | 246,091 | +0 (+0.0%) |
228,000
|
221,766
|
306,600
|
4
|
0 |
2024/03/17 | 246,091 | -1,205 (-0.49%) |
228,000
|
221,766
|
306,600
|
4
|
0 |
2024/03/16 | 247,296 | +0 (+0.0%) |
228,000
|
226,587
|
306,600
|
4
|
0 |
2024/03/15 | 247,296 | -1,205 (-0.48%) |
228,000
|
226,587
|
306,600
|
4
|
0 |
2024/03/14 | 248,501 | +0 (+0.0%) |
229,703
|
228,000
|
306,600
|
4
|
0 |
2024/03/13 | 248,501 | -1,205 (-0.48%) |
229,703
|
228,000
|
306,600
|
4
|
0 |
2024/03/12 | 249,706 | +0 (+0.0%) |
232,113
|
228,000
|
306,600
|
4
|
0 |
2024/03/11 | 249,706 | -1,206 (-0.48%) |
232,113
|
228,000
|
306,600
|
4
|
0 |
2024/03/10 | 250,912 | +0 (+0.0%) |
234,524
|
228,000
|
306,600
|
4
|
0 |
2024/03/09 | 250,912 | -1,205 (-0.48%) |
234,524
|
228,000
|
306,600
|
4
|
0 |
2024/03/08 | 252,117 | +0 (+0.0%) |
236,934
|
228,000
|
306,600
|
4
|
0 |
2024/03/07 | 252,117 | -1,205 (-0.48%) |
236,934
|
228,000
|
306,600
|
4
|
0 |
2024/03/06 | 253,322 | +0 (+0.0%) |
239,345
|
228,000
|
306,600
|
4
|
0 |
2024/03/05 | 253,322 | -1,205 (-0.47%) |
239,345
|
228,000
|
306,600
|
4
|
0 |
2024/03/04 | 254,527 | +0 (+0.0%) |
241,755
|
228,000
|
306,600
|
4
|
0 |
2024/03/03 | 254,527 | -6,305 (-2.42%) |
241,755
|
228,000
|
306,600
|
4
|
0 |
2024/03/02 | 260,832 | +0 (+0.0%) |
244,165
|
228,000
|
327,000
|
4
|
0 |
2024/03/01 | 260,832 | -2,411 (-0.92%) |
244,165
|
228,000
|
327,000
|
4
|
0 |
2024/02/29 | 263,243 | +0 (+0.0%) |
248,986
|
228,000
|
327,000
|
4
|
0 |
2024/02/28 | 263,243 | +0 (+0.0%) |
248,986
|
228,000
|
327,000
|
4
|
0 |
2024/02/27 | 263,243 | -35,243 (-11.81%) |
248,986
|
228,000
|
327,000
|
4
|
0 |
2024/02/26 | 298,486 | -2,410 (-0.8%) |
298,486
|
269,973
|
327,000
|
2
|
0 |
2024/02/25 | 300,896 | +0 (+0.0%) |
300,896
|
274,792
|
327,000
|
2
|
0 |
2024/02/24 | 300,896 | -2,410 (-0.79%) |
300,896
|
274,792
|
327,000
|
2
|
0 |
2024/02/23 | 303,306 | +0 (+0.0%) |
303,306
|
279,613
|
327,000
|
2
|
0 |
2024/02/22 | 303,306 | -2,411 (-0.79%) |
303,306
|
279,613
|
327,000
|
2
|
0 |
2024/02/21 | 305,717 | +0 (+0.0%) |
305,717
|
284,434
|
327,000
|
2
|
0 |
2024/02/20 | 305,717 | -2,410 (-0.78%) |
305,717
|
284,434
|
327,000
|
2
|
0 |
2024/02/19 | 308,127 | +0 (+0.0%) |
308,127
|
289,254
|
327,000
|
2
|
0 |
2024/02/18 | 308,127 | -2,410 (-0.78%) |
308,127
|
289,254
|
327,000
|
2
|
0 |
2024/02/17 | 310,537 | +0 (+0.0%) |
310,537
|
294,075
|
327,000
|
2
|
0 |
2024/02/16 | 310,537 | -2,411 (-0.77%) |
310,537
|
294,075
|
327,000
|
2
|
0 |
2024/02/15 | 312,948 | +0 (+0.0%) |
312,948
|
298,896
|
327,000
|
2
|
0 |
2024/02/14 | 312,948 | -2,410 (-0.76%) |
312,948
|
298,896
|
327,000
|
2
|
0 |
2024/02/13 | 315,358 | -2,410 (-0.76%) |
315,358
|
303,717
|
327,000
|
2
|
0 |
2024/02/12 | 317,768 | +0 (+0.0%) |
317,768
|
308,537
|
327,000
|
2
|
0 |
2024/02/11 | 317,768 | -2,411 (-0.75%) |
317,768
|
308,537
|
327,000
|
2
|
0 |
2024/02/10 | 320,179 | +0 (+0.0%) |
320,179
|
313,358
|
327,000
|
2
|
0 |
2024/02/09 | 320,179 | -2,589 (-0.8%) |
320,179
|
313,358
|
327,000
|
2
|
0 |
2024/02/08 | 322,768 | +0 (+0.0%) |
322,768
|
318,537
|
327,000
|
2
|
0 |
2024/02/07 | 322,768 | -18,776 (-5.5%) |
322,768
|
318,537
|
327,000
|
2
|
0 |
2024/02/06 | 341,544 | +0 (+0.0%) |
341,544
|
327,000
|
356,088
|
2
|
0 |
2024/02/05 | 341,544 | +0 (+0.0%) |
341,544
|
327,000
|
356,088
|
2
|
0 |
2024/02/04 | 341,544 | +14,544 (+4.45%) |
341,544
|
327,000
|
356,088
|
2
|
0 |
2024/02/03 | 327,000 | +67,079 (+25.81%) |
327,000
|
327,000
|
327,000
|
1
|
0 |
2024/02/02 | 259,921 | +0 (+0.0%) |
259,921
|
192,842
|
327,000
|
2
|
0 |
2024/02/01 | 259,921 | +0 (+0.0%) |
259,921
|
192,842
|
327,000
|
2
|
0 |
2024/01/31 | 259,921 | -2,410 (-0.92%) |
259,921
|
192,842
|
327,000
|
2
|
0 |
2024/01/30 | 262,331 | +0 (+0.0%) |
262,331
|
197,663
|
327,000
|
2
|
0 |
2024/01/29 | 262,331 | -2,410 (-0.91%) |
262,331
|
197,663
|
327,000
|
2
|
0 |
2024/01/28 | 264,741 | +0 (+0.0%) |
264,741
|
202,483
|
327,000
|
2
|
0 |
2024/01/27 | 264,741 | -2,411 (-0.9%) |
264,741
|
202,483
|
327,000
|
2
|
0 |
2024/01/26 | 267,152 | +0 (+0.0%) |
267,152
|
207,304
|
327,000
|
2
|
0 |
2024/01/25 | 267,152 | -2,410 (-0.89%) |
267,152
|
207,304
|
327,000
|
2
|
0 |
2024/01/24 | 269,562 | +0 (+0.0%) |
269,562
|
212,125
|
327,000
|
2
|
0 |
2024/01/23 | 269,562 | -2,410 (-0.89%) |
269,562
|
212,125
|
327,000
|
2
|
0 |
2024/01/22 | 271,972 | +0 (+0.0%) |
271,972
|
216,945
|
327,000
|
2
|
0 |
2024/01/21 | 271,972 | -2,411 (-0.88%) |
271,972
|
216,945
|
327,000
|
2
|
0 |
2024/01/20 | 274,383 | +0 (+0.0%) |
274,383
|
221,766
|
327,000
|
2
|
0 |
2024/01/19 | 274,383 | -2,410 (-0.87%) |
274,383
|
221,766
|
327,000
|
2
|
0 |
2024/01/18 | 276,793 | +0 (+0.0%) |
276,793
|
226,587
|
327,000
|
2
|
0 |
2024/01/17 | 276,793 | -2,410 (-0.86%) |
276,793
|
226,587
|
327,000
|
2
|
0 |
2024/01/16 | 279,203 | +0 (+0.0%) |
279,203
|
231,407
|
327,000
|
2
|
0 |
2024/01/15 | 279,203 | -2,410 (-0.86%) |
279,203
|
231,407
|
327,000
|
2
|
0 |
2024/01/14 | 281,613 | +0 (+0.0%) |
281,613
|
236,227
|
327,000
|
2
|
0 |
2024/01/13 | 281,613 | -2,411 (-0.85%) |
281,613
|
236,227
|
327,000
|
2
|
0 |
2024/01/12 | 284,024 | +0 (+0.0%) |
284,024
|
241,048
|
327,000
|
2
|
0 |
2024/01/11 | 284,024 | +2,690 (+0.96%) |
284,024
|
241,048
|
327,000
|
2
|
0 |
2024/01/10 | 281,334 | +0 (+0.0%) |
281,334
|
245,869
|
316,800
|
2
|
0 |
2024/01/09 | 281,334 | -2,411 (-0.85%) |
281,334
|
245,869
|
316,800
|
2
|
0 |
2024/01/08 | 283,745 | +0 (+0.0%) |
283,745
|
250,690
|
316,800
|
2
|
0 |
2024/01/07 | 283,745 | -2,410 (-0.84%) |
283,745
|
250,690
|
316,800
|
2
|
0 |
2024/01/06 | 286,155 | +0 (+0.0%) |
286,155
|
255,510
|
316,800
|
2
|
0 |
2024/01/05 | 286,155 | +0 (+0.0%) |
286,155
|
255,510
|
316,800
|
2
|
0 |
2024/01/04 | 286,155 | -2,410 (-0.84%) |
286,155
|
255,510
|
316,800
|
2
|
0 |
2024/01/03 | 288,565 | +122 (+0.04%) |
288,565
|
260,331
|
316,800
|
2
|
0 |
2024/01/02 | 288,443 | -1,607 (-0.55%) |
288,200
|
260,331
|
316,800
|
3
|
0 |
2024/01/01 | 290,050 | +0 (+0.0%) |
288,200
|
265,152
|
316,800
|
3
|
0 |