日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 566,230 | +0 (+0.0%) |
561,000
|
474,500
|
614,800
|
10
|
N/A |
2024/05/01 | 566,230 | +0 (+0.0%) |
561,000
|
474,500
|
614,800
|
10
|
N/A |
2024/04/30 | 566,230 | +0 (+0.0%) |
561,000
|
474,500
|
614,800
|
10
|
N/A |
2024/04/29 | 566,230 | +0 (+0.0%) |
561,000
|
474,500
|
614,800
|
10
|
0 |
2024/04/28 | 566,230 | +0 (+0.0%) |
561,000
|
474,500
|
614,800
|
10
|
0 |
2024/04/27 | 566,230 | +4,130 (+0.73%) |
561,000
|
474,500
|
614,800
|
10
|
0 |
2024/04/26 | 562,100 | +0 (+0.0%) |
558,000
|
474,500
|
614,800
|
11
|
0 |
2024/04/25 | 562,100 | +0 (+0.0%) |
558,000
|
474,500
|
614,800
|
11
|
0 |
2024/04/24 | 562,100 | +0 (+0.0%) |
558,000
|
474,500
|
614,800
|
11
|
1以上 |
2024/04/23 | 562,100 | +0 (+0.0%) |
558,000
|
474,500
|
614,800
|
11
|
0 |
2024/04/22 | 562,100 | +0 (+0.0%) |
558,000
|
474,500
|
614,800
|
11
|
0 |
2024/04/21 | 562,100 | -7,338 (-1.29%) |
558,000
|
474,500
|
614,800
|
11
|
0 |
2024/04/20 | 569,438 | +0 (+0.0%) |
564,000
|
474,500
|
614,800
|
13
|
0 |
2024/04/19 | 569,438 | +0 (+0.0%) |
564,000
|
474,500
|
614,800
|
13
|
0 |
2024/04/18 | 569,438 | +0 (+0.0%) |
564,000
|
474,500
|
614,800
|
13
|
1以上 |
2024/04/17 | 569,438 | +0 (+0.0%) |
564,000
|
474,500
|
614,800
|
13
|
0 |
2024/04/16 | 569,438 | +0 (+0.0%) |
564,000
|
474,500
|
614,800
|
13
|
0 |
2024/04/15 | 569,438 | +7,702 (+1.37%) |
564,000
|
474,500
|
614,800
|
13
|
0 |
2024/04/14 | 561,736 | +0 (+0.0%) |
558,000
|
474,500
|
614,800
|
11
|
0 |
2024/04/13 | 561,736 | +0 (+0.0%) |
558,000
|
474,500
|
614,800
|
11
|
0 |
2024/04/12 | 561,736 | +0 (+0.0%) |
558,000
|
474,500
|
614,800
|
11
|
0 |
2024/04/11 | 561,736 | +0 (+0.0%) |
558,000
|
474,500
|
614,800
|
11
|
0 |
2024/04/10 | 561,736 | +10,681 (+1.94%) |
558,000
|
474,500
|
614,800
|
11
|
0 |
2024/04/09 | 551,055 | +0 (+0.0%) |
554,000
|
474,500
|
614,800
|
9
|
0 |
2024/04/08 | 551,055 | +0 (+0.0%) |
554,000
|
474,500
|
614,800
|
9
|
0 |
2024/04/07 | 551,055 | +5,119 (+0.94%) |
554,000
|
474,500
|
614,800
|
9
|
0 |
2024/04/06 | 545,936 | +3,348 (+0.62%) |
548,000
|
474,500
|
614,800
|
11
|
0 |
2024/04/05 | 542,588 | +0 (+0.0%) |
522,900
|
474,500
|
614,800
|
9
|
0 |
2024/04/04 | 542,588 | +0 (+0.0%) |
522,900
|
474,500
|
614,800
|
9
|
1以上 |
2024/04/03 | 542,588 | -5,626 (-1.03%) |
522,900
|
474,500
|
614,800
|
9
|
0 |