日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 554,837 | +0 (+0.0%) |
556,000
|
474,500
|
614,800
|
8
|
N/A |
2024/05/19 | 554,837 | -11,393 (-2.01%) |
556,000
|
474,500
|
614,800
|
8
|
N/A |
2024/05/18 | 566,230 | +0 (+0.0%) |
561,000
|
474,500
|
614,800
|
10
|
N/A |
2024/05/17 | 566,230 | +0 (+0.0%) |
561,000
|
474,500
|
614,800
|
10
|
0 |
2024/05/16 | 566,230 | +0 (+0.0%) |
561,000
|
474,500
|
614,800
|
10
|
1以上 |
2024/05/15 | 566,230 | +0 (+0.0%) |
561,000
|
474,500
|
614,800
|
10
|
0 |
2024/05/14 | 566,230 | +4,130 (+0.73%) |
561,000
|
474,500
|
614,800
|
10
|
0 |
2024/05/13 | 562,100 | -5,150 (-0.91%) |
558,000
|
474,500
|
614,800
|
11
|
0 |
2024/05/12 | 567,250 | +0 (+0.0%) |
561,000
|
474,500
|
614,800
|
10
|
0 |
2024/05/11 | 567,250 | +0 (+0.0%) |
561,000
|
474,500
|
614,800
|
10
|
1以上 |
2024/05/10 | 567,250 | +0 (+0.0%) |
561,000
|
474,500
|
614,800
|
10
|
0 |
2024/05/09 | 567,250 | +0 (+0.0%) |
561,000
|
474,500
|
614,800
|
10
|
0 |
2024/05/08 | 567,250 | +0 (+0.0%) |
561,000
|
474,500
|
614,800
|
10
|
0 |
2024/05/07 | 567,250 | -5,161 (-0.9%) |
561,000
|
474,500
|
614,800
|
10
|
0 |
2024/05/06 | 572,411 | +0 (+0.0%) |
564,000
|
474,500
|
614,800
|
9
|
0 |
2024/05/05 | 572,411 | +0 (+0.0%) |
564,000
|
474,500
|
614,800
|
9
|
0 |
2024/05/04 | 572,411 | +11,254 (+2.01%) |
564,000
|
474,500
|
614,800
|
9
|
0 |
2024/05/03 | 561,157 | -5,073 (-0.9%) |
558,000
|
474,500
|
614,800
|
7
|
0 |
2024/05/02 | 566,230 | +0 (+0.0%) |
561,000
|
474,500
|
614,800
|
10
|
0 |
2024/05/01 | 566,230 | +0 (+0.0%) |
561,000
|
474,500
|
614,800
|
10
|
0 |
2024/04/30 | 566,230 | +0 (+0.0%) |
561,000
|
474,500
|
614,800
|
10
|
1以上 |
2024/04/29 | 566,230 | +0 (+0.0%) |
561,000
|
474,500
|
614,800
|
10
|
0 |
2024/04/28 | 566,230 | +0 (+0.0%) |
561,000
|
474,500
|
614,800
|
10
|
0 |
2024/04/27 | 566,230 | +4,130 (+0.73%) |
561,000
|
474,500
|
614,800
|
10
|
0 |
2024/04/26 | 562,100 | +0 (+0.0%) |
558,000
|
474,500
|
614,800
|
11
|
0 |
2024/04/25 | 562,100 | +0 (+0.0%) |
558,000
|
474,500
|
614,800
|
11
|
0 |
2024/04/24 | 562,100 | +0 (+0.0%) |
558,000
|
474,500
|
614,800
|
11
|
1以上 |
2024/04/23 | 562,100 | +0 (+0.0%) |
558,000
|
474,500
|
614,800
|
11
|
0 |
2024/04/22 | 562,100 | +0 (+0.0%) |
558,000
|
474,500
|
614,800
|
11
|
0 |
2024/04/21 | 562,100 | -7,338 (-1.29%) |
558,000
|
474,500
|
614,800
|
11
|
0 |
2024/04/20 | 569,438 | +0 (+0.0%) |
564,000
|
474,500
|
614,800
|
13
|
0 |
2024/04/19 | 569,438 | +0 (+0.0%) |
564,000
|
474,500
|
614,800
|
13
|
0 |
2024/04/18 | 569,438 | +0 (+0.0%) |
564,000
|
474,500
|
614,800
|
13
|
1以上 |
2024/04/17 | 569,438 | +0 (+0.0%) |
564,000
|
474,500
|
614,800
|
13
|
0 |
2024/04/16 | 569,438 | +0 (+0.0%) |
564,000
|
474,500
|
614,800
|
13
|
0 |
2024/04/15 | 569,438 | +7,702 (+1.37%) |
564,000
|
474,500
|
614,800
|
13
|
0 |
2024/04/14 | 561,736 | +0 (+0.0%) |
558,000
|
474,500
|
614,800
|
11
|
0 |
2024/04/13 | 561,736 | +0 (+0.0%) |
558,000
|
474,500
|
614,800
|
11
|
0 |
2024/04/12 | 561,736 | +0 (+0.0%) |
558,000
|
474,500
|
614,800
|
11
|
0 |
2024/04/11 | 561,736 | +0 (+0.0%) |
558,000
|
474,500
|
614,800
|
11
|
0 |
2024/04/10 | 561,736 | +10,681 (+1.94%) |
558,000
|
474,500
|
614,800
|
11
|
0 |
2024/04/09 | 551,055 | +0 (+0.0%) |
554,000
|
474,500
|
614,800
|
9
|
0 |
2024/04/08 | 551,055 | +0 (+0.0%) |
554,000
|
474,500
|
614,800
|
9
|
0 |
2024/04/07 | 551,055 | +5,119 (+0.94%) |
554,000
|
474,500
|
614,800
|
9
|
0 |
2024/04/06 | 545,936 | +3,348 (+0.62%) |
548,000
|
474,500
|
614,800
|
11
|
0 |
2024/04/05 | 542,588 | +0 (+0.0%) |
522,900
|
474,500
|
614,800
|
9
|
0 |
2024/04/04 | 542,588 | +0 (+0.0%) |
522,900
|
474,500
|
614,800
|
9
|
1以上 |
2024/04/03 | 542,588 | -5,626 (-1.03%) |
522,900
|
474,500
|
614,800
|
9
|
0 |
2024/04/02 | 548,214 | +0 (+0.0%) |
548,000
|
474,500
|
614,800
|
7
|
0 |
2024/04/01 | 548,214 | +0 (+0.0%) |
548,000
|
474,500
|
614,800
|
7
|
0 |
2024/03/31 | 548,214 | +0 (+0.0%) |
548,000
|
474,500
|
614,800
|
7
|
0 |
2024/03/30 | 548,214 | +0 (+0.0%) |
548,000
|
474,500
|
614,800
|
7
|
0 |
2024/03/29 | 548,214 | +0 (+0.0%) |
548,000
|
474,500
|
614,800
|
7
|
0 |
2024/03/28 | 548,214 | +0 (+0.0%) |
548,000
|
474,500
|
614,800
|
7
|
0 |
2024/03/27 | 548,214 | +0 (+0.0%) |
548,000
|
474,500
|
614,800
|
7
|
0 |
2024/03/26 | 548,214 | +0 (+0.0%) |
548,000
|
474,500
|
614,800
|
7
|
0 |
2024/03/25 | 548,214 | +0 (+0.0%) |
548,000
|
474,500
|
614,800
|
7
|
0 |
2024/03/24 | 548,214 | +0 (+0.0%) |
548,000
|
474,500
|
614,800
|
7
|
0 |
2024/03/23 | 548,214 | +0 (+0.0%) |
548,000
|
474,500
|
614,800
|
7
|
0 |
2024/03/22 | 548,214 | -6,269 (-1.13%) |
548,000
|
474,500
|
614,800
|
7
|
0 |
2024/03/21 | 554,483 | +0 (+0.0%) |
551,000
|
474,500
|
614,800
|
6
|
0 |
2024/03/20 | 554,483 | +0 (+0.0%) |
551,000
|
474,500
|
614,800
|
6
|
0 |
2024/03/19 | 554,483 | +0 (+0.0%) |
551,000
|
474,500
|
614,800
|
6
|
0 |
2024/03/18 | 554,483 | +0 (+0.0%) |
551,000
|
474,500
|
614,800
|
6
|
0 |
2024/03/17 | 554,483 | +0 (+0.0%) |
551,000
|
474,500
|
614,800
|
6
|
0 |
2024/03/16 | 554,483 | +0 (+0.0%) |
551,000
|
474,500
|
614,800
|
6
|
0 |
2024/03/15 | 554,483 | +0 (+0.0%) |
551,000
|
474,500
|
614,800
|
6
|
0 |
2024/03/14 | 554,483 | +0 (+0.0%) |
551,000
|
474,500
|
614,800
|
6
|
0 |
2024/03/13 | 554,483 | +0 (+0.0%) |
551,000
|
474,500
|
614,800
|
6
|
0 |
2024/03/12 | 554,483 | +0 (+0.0%) |
551,000
|
474,500
|
614,800
|
6
|
0 |
2024/03/11 | 554,483 | +0 (+0.0%) |
551,000
|
474,500
|
614,800
|
6
|
0 |
2024/03/10 | 554,483 | +30,158 (+5.75%) |
551,000
|
474,500
|
614,800
|
6
|
0 |
2024/03/09 | 524,325 | +0 (+0.0%) |
534,400
|
474,500
|
554,000
|
4
|
0 |
2024/03/08 | 524,325 | +0 (+0.0%) |
534,400
|
474,500
|
554,000
|
4
|
0 |
2024/03/07 | 524,325 | +0 (+0.0%) |
534,400
|
474,500
|
554,000
|
4
|
0 |
2024/03/06 | 524,325 | +0 (+0.0%) |
534,400
|
474,500
|
554,000
|
4
|
0 |
2024/03/05 | 524,325 | +0 (+0.0%) |
534,400
|
474,500
|
554,000
|
4
|
0 |
2024/03/04 | 524,325 | -11,491 (-2.14%) |
534,400
|
474,500
|
554,000
|
4
|
0 |
2024/03/03 | 535,816 | +0 (+0.0%) |
551,000
|
474,500
|
558,800
|
6
|
0 |
2024/03/02 | 535,816 | +0 (+0.0%) |
551,000
|
474,500
|
558,800
|
6
|
0 |
2024/03/01 | 535,816 | +0 (+0.0%) |
551,000
|
474,500
|
558,800
|
6
|
1以上 |
2024/02/29 | 535,816 | -3,004 (-0.56%) |
551,000
|
474,500
|
558,800
|
6
|
0 |
2024/02/28 | 538,820 | +0 (+0.0%) |
554,000
|
474,500
|
558,800
|
5
|
0 |
2024/02/27 | 538,820 | +0 (+0.0%) |
554,000
|
474,500
|
558,800
|
5
|
0 |
2024/02/26 | 538,820 | +0 (+0.0%) |
554,000
|
474,500
|
558,800
|
5
|
0 |
2024/02/25 | 538,820 | +0 (+0.0%) |
554,000
|
474,500
|
558,800
|
5
|
0 |
2024/02/24 | 538,820 | +3,004 (+0.56%) |
554,000
|
474,500
|
558,800
|
5
|
0 |
2024/02/23 | 535,816 | +0 (+0.0%) |
551,000
|
474,500
|
558,800
|
6
|
0 |
2024/02/22 | 535,816 | +0 (+0.0%) |
551,000
|
474,500
|
558,800
|
6
|
0 |
2024/02/21 | 535,816 | +0 (+0.0%) |
551,000
|
474,500
|
558,800
|
6
|
1以上 |
2024/02/20 | 535,816 | +11,491 (+2.19%) |
551,000
|
474,500
|
558,800
|
6
|
0 |
2024/02/19 | 524,325 | +0 (+0.0%) |
534,400
|
474,500
|
554,000
|
4
|
0 |
2024/02/18 | 524,325 | +0 (+0.0%) |
534,400
|
474,500
|
554,000
|
4
|
0 |
2024/02/17 | 524,325 | +0 (+0.0%) |
534,400
|
474,500
|
554,000
|
4
|
0 |
2024/02/16 | 524,325 | -1,175 (-0.22%) |
534,400
|
474,500
|
554,000
|
4
|
0 |
2024/02/15 | 525,500 | +1,175 (+0.22%) |
548,000
|
474,500
|
554,000
|
3
|
0 |
2024/02/14 | 524,325 | +0 (+0.0%) |
534,400
|
474,500
|
554,000
|
4
|
0 |
2024/02/13 | 524,325 | +11,213 (+2.19%) |
534,400
|
474,500
|
554,000
|
4
|
0 |
2024/02/12 | 513,112 | +0 (+0.0%) |
501,900
|
474,500
|
554,000
|
8
|
1以上 |
2024/02/11 | 513,112 | +1,098 (+0.21%) |
501,900
|
474,500
|
554,000
|
8
|
0 |
2024/02/10 | 512,014 | +0 (+0.0%) |
501,900
|
474,500
|
554,000
|
7
|
1以上 |
2024/02/09 | 512,014 | +0 (+0.0%) |
501,900
|
474,500
|
554,000
|
7
|
0 |
2024/02/08 | 512,014 | +0 (+0.0%) |
501,900
|
474,500
|
554,000
|
7
|
0 |
2024/02/07 | 512,014 | +0 (+0.0%) |
501,900
|
474,500
|
554,000
|
7
|
0 |
2024/02/06 | 512,014 | +0 (+0.0%) |
501,900
|
474,500
|
554,000
|
7
|
0 |
2024/02/05 | 512,014 | +0 (+0.0%) |
501,900
|
474,500
|
554,000
|
7
|
0 |
2024/02/04 | 512,014 | +0 (+0.0%) |
501,900
|
474,500
|
554,000
|
7
|
0 |
2024/02/03 | 512,014 | +0 (+0.0%) |
501,900
|
474,500
|
554,000
|
7
|
0 |
2024/02/02 | 512,014 | -1,098 (-0.21%) |
501,900
|
474,500
|
554,000
|
7
|
0 |
2024/02/01 | 513,112 | +0 (+0.0%) |
501,900
|
474,500
|
554,000
|
8
|
0 |
2024/01/31 | 513,112 | +0 (+0.0%) |
501,900
|
474,500
|
554,000
|
8
|
0 |
2024/01/30 | 513,112 | -12,388 (-2.36%) |
501,900
|
474,500
|
554,000
|
8
|
1以上 |
2024/01/29 | 525,500 | +0 (+0.0%) |
548,000
|
474,500
|
554,000
|
3
|
0 |
2024/01/28 | 525,500 | +0 (+0.0%) |
548,000
|
474,500
|
554,000
|
3
|
0 |
2024/01/27 | 525,500 | +0 (+0.0%) |
548,000
|
474,500
|
554,000
|
3
|
0 |
2024/01/26 | 525,500 | +0 (+0.0%) |
548,000
|
474,500
|
554,000
|
3
|
0 |
2024/01/25 | 525,500 | +0 (+0.0%) |
548,000
|
474,500
|
554,000
|
3
|
0 |
2024/01/24 | 525,500 | +0 (+0.0%) |
548,000
|
474,500
|
554,000
|
3
|
0 |
2024/01/23 | 525,500 | +0 (+0.0%) |
548,000
|
474,500
|
554,000
|
3
|
0 |
2024/01/22 | 525,500 | +0 (+0.0%) |
548,000
|
474,500
|
554,000
|
3
|
0 |
2024/01/21 | 525,500 | +0 (+0.0%) |
548,000
|
474,500
|
554,000
|
3
|
0 |
2024/01/20 | 525,500 | +0 (+0.0%) |
548,000
|
474,500
|
554,000
|
3
|
0 |
2024/01/19 | 525,500 | +5,425 (+1.04%) |
548,000
|
474,500
|
554,000
|
3
|
0 |
2024/01/18 | 520,075 | +0 (+0.0%) |
525,900
|
474,500
|
554,000
|
4
|
0 |
2024/01/17 | 520,075 | +0 (+0.0%) |
525,900
|
474,500
|
554,000
|
4
|
0 |
2024/01/16 | 520,075 | +0 (+0.0%) |
525,900
|
474,500
|
554,000
|
4
|
1以上 |
2024/01/15 | 520,075 | +0 (+0.0%) |
525,900
|
474,500
|
554,000
|
4
|
0 |
2024/01/14 | 520,075 | -5,425 (-1.03%) |
525,900
|
474,500
|
554,000
|
4
|
0 |
2024/01/13 | 525,500 | +51,000 (+10.75%) |
548,000
|
474,500
|
554,000
|
3
|
0 |
2024/01/12 | 474,500 | -17,375 (-3.53%) |
474,500
|
474,500
|
474,500
|
1
|
0 |
2024/01/11 | 491,875 | +0 (+0.0%) |
491,875
|
474,500
|
509,250
|
2
|
0 |
2024/01/10 | 491,875 | +0 (+0.0%) |
491,875
|
474,500
|
509,250
|
2
|
0 |
2024/01/09 | 491,875 | +0 (+0.0%) |
491,875
|
474,500
|
509,250
|
2
|
1以上 |
2024/01/08 | 491,875 | +0 (+0.0%) |
491,875
|
474,500
|
509,250
|
2
|
0 |
2024/01/07 | 491,875 | +0 (+0.0%) |
491,875
|
474,500
|
509,250
|
2
|
0 |
2024/01/06 | 491,875 | +0 (+0.0%) |
491,875
|
474,500
|
509,250
|
2
|
0 |
2024/01/05 | 491,875 | +0 (+0.0%) |
491,875
|
474,500
|
509,250
|
2
|
0 |
2024/01/04 | 491,875 | +0 (+0.0%) |
491,875
|
474,500
|
509,250
|
2
|
0 |
2024/01/03 | 491,875 | +0 (+0.0%) |
491,875
|
474,500
|
509,250
|
2
|
0 |
2024/01/02 | 491,875 | +0 (+0.0%) |
491,875
|
474,500
|
509,250
|
2
|
0 |
2024/01/01 | 491,875 | +0 (+0.0%) |
491,875
|
474,500
|
509,250
|
2
|
0 |