日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 491,875 | +0 (+0.0%) |
491,875
|
474,500
|
509,250
|
2
|
0 |
2023/12/30 | 491,875 | --- |
491,875
|
474,500
|
509,250
|
2
|
0 |
2023/12/27 | 491,875 | -22,155 (-4.31%) |
491,875
|
474,500
|
509,250
|
2
|
N/A |
2023/12/26 | 514,030 | -11,078 (-2.11%) |
509,250
|
474,500
|
558,342
|
3
|
N/A |
2023/12/25 | 525,108 | +0 (+0.0%) |
533,796
|
474,500
|
558,342
|
4
|
N/A |
2023/12/24 | 525,108 | +0 (+0.0%) |
533,796
|
474,500
|
558,342
|
4
|
1以上 |
2023/12/23 | 525,108 | +0 (+0.0%) |
533,796
|
474,500
|
558,342
|
4
|
1以上 |
2023/12/22 | 525,108 | +0 (+0.0%) |
533,796
|
474,500
|
558,342
|
4
|
0 |
2023/12/21 | 525,108 | +0 (+0.0%) |
533,796
|
474,500
|
558,342
|
4
|
0 |
2023/12/20 | 525,108 | +0 (+0.0%) |
533,796
|
474,500
|
558,342
|
4
|
0 |
2023/12/19 | 525,108 | +0 (+0.0%) |
533,796
|
474,500
|
558,342
|
4
|
0 |
2023/12/18 | 525,108 | +0 (+0.0%) |
533,796
|
474,500
|
558,342
|
4
|
0 |
2023/12/17 | 525,108 | +0 (+0.0%) |
533,796
|
474,500
|
558,342
|
4
|
0 |
2023/12/16 | 525,108 | +0 (+0.0%) |
533,796
|
474,500
|
558,342
|
4
|
0 |
2023/12/15 | 525,108 | +0 (+0.0%) |
533,796
|
474,500
|
558,342
|
4
|
0 |
2023/12/14 | 525,108 | -5,286 (-1.0%) |
533,796
|
474,500
|
558,342
|
4
|
0 |
2023/12/13 | 530,394 | +0 (+0.0%) |
558,342
|
474,500
|
558,342
|
3
|
0 |
2023/12/12 | 530,394 | +0 (+0.0%) |
558,342
|
474,500
|
558,342
|
3
|
0 |
2023/12/11 | 530,394 | +0 (+0.0%) |
558,342
|
474,500
|
558,342
|
3
|
0 |
2023/12/10 | 530,394 | +0 (+0.0%) |
558,342
|
474,500
|
558,342
|
3
|
0 |
2023/12/09 | 530,394 | +0 (+0.0%) |
558,342
|
474,500
|
558,342
|
3
|
0 |
2023/12/08 | 530,394 | +0 (+0.0%) |
558,342
|
474,500
|
558,342
|
3
|
0 |
2023/12/07 | 530,394 | +0 (+0.0%) |
558,342
|
474,500
|
558,342
|
3
|
0 |
2023/12/06 | 530,394 | -27,948 (-5.01%) |
558,342
|
474,500
|
558,342
|
3
|
0 |
2023/12/05 | 558,342 | +42,781 (+8.3%) |
558,342
|
558,342
|
558,342
|
2
|
0 |
2023/12/04 | 515,561 | +0 (+0.0%) |
515,561
|
472,780
|
558,342
|
4
|
0 |
2023/12/03 | 515,561 | +0 (+0.0%) |
515,561
|
472,780
|
558,342
|
4
|
0 |
2023/12/02 | 515,561 | +0 (+0.0%) |
515,561
|
472,780
|
558,342
|
4
|
1以上 |
2023/12/01 | 515,561 | +0 (+0.0%) |
515,561
|
472,780
|
558,342
|
4
|
0 |
2023/11/30 | 515,561 | +0 (+0.0%) |
515,561
|
472,780
|
558,342
|
4
|
0 |
2023/11/29 | 515,561 | +0 (+0.0%) |
515,561
|
472,780
|
558,342
|
4
|
0 |
2023/11/28 | 515,561 | +0 (+0.0%) |
515,561
|
472,780
|
558,342
|
4
|
0 |
2023/11/27 | 515,561 | +0 (+0.0%) |
515,561
|
472,780
|
558,342
|
4
|
0 |
2023/11/26 | 515,561 | +0 (+0.0%) |
515,561
|
472,780
|
558,342
|
4
|
0 |
2023/11/25 | 515,561 | +0 (+0.0%) |
515,561
|
472,780
|
558,342
|
4
|
0 |
2023/11/24 | 515,561 | +0 (+0.0%) |
515,561
|
472,780
|
558,342
|
4
|
0 |
2023/11/23 | 515,561 | +0 (+0.0%) |
515,561
|
472,780
|
558,342
|
4
|
0 |
2023/11/22 | 515,561 | +0 (+0.0%) |
515,561
|
472,780
|
558,342
|
4
|
0 |
2023/11/21 | 515,561 | -42,781 (-7.66%) |
515,561
|
472,780
|
558,342
|
4
|
0 |
2023/11/20 | 558,342 | +0 (+0.0%) |
558,342
|
558,342
|
558,342
|
2
|
0 |
2023/11/19 | 558,342 | +0 (+0.0%) |
558,342
|
558,342
|
558,342
|
2
|
0 |
2023/11/18 | 558,342 | +0 (+0.0%) |
558,342
|
558,342
|
558,342
|
2
|
0 |
2023/11/17 | 558,342 | +0 (+0.0%) |
558,342
|
558,342
|
558,342
|
2
|
0 |
2023/11/16 | 558,342 | +42,781 (+8.3%) |
558,342
|
558,342
|
558,342
|
2
|
0 |
2023/11/15 | 515,561 | +0 (+0.0%) |
515,561
|
472,780
|
558,342
|
4
|
0 |
2023/11/14 | 515,561 | +0 (+0.0%) |
515,561
|
472,780
|
558,342
|
4
|
0 |
2023/11/13 | 515,561 | --- |
515,561
|
472,780
|
558,342
|
4
|
1以上 |