| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/15 | 511,352 | -446 (-0.09%) |
509,250
|
428,000
|
645,800
|
20
|
N/A |
| 2024/05/14 | 511,798 | +0 (+0.0%) |
509,250
|
428,000
|
645,800
|
20
|
N/A |
| 2024/05/13 | 511,798 | +1,811 (+0.36%) |
509,250
|
428,000
|
645,800
|
20
|
N/A |
| 2024/05/12 | 509,987 | +10,528 (+2.11%) |
498,700
|
428,000
|
645,800
|
24
|
0 |
| 2024/05/11 | 499,459 | -3,361 (-0.67%) |
498,700
|
428,000
|
645,800
|
22
|
0 |
| 2024/05/10 | 502,820 | +2,955 (+0.59%) |
498,700
|
428,000
|
645,800
|
21
|
1以上 |
| 2024/05/09 | 499,865 | -3,381 (-0.67%) |
498,700
|
428,000
|
645,800
|
22
|
0 |
| 2024/05/08 | 503,246 | +1,656 (+0.33%) |
498,700
|
428,000
|
645,800
|
21
|
0 |
| 2024/05/07 | 501,590 | -358 (-0.07%) |
501,900
|
428,000
|
627,800
|
25
|
1以上 |
| 2024/05/06 | 501,948 | +0 (+0.0%) |
501,900
|
428,000
|
627,800
|
25
|
0 |
| 2024/05/05 | 501,948 | +3,792 (+0.76%) |
501,900
|
428,000
|
627,800
|
25
|
1以上 |
| 2024/05/04 | 498,156 | +9,973 (+2.04%) |
498,700
|
428,000
|
627,800
|
28
|
0 |
| 2024/05/03 | 488,183 | -344 (-0.07%) |
498,700
|
428,000
|
522,900
|
26
|
0 |
| 2024/05/02 | 488,527 | -2,029 (-0.41%) |
498,700
|
428,000
|
527,006
|
26
|
1以上 |
| 2024/05/01 | 490,556 | +1,736 (+0.36%) |
498,700
|
428,000
|
527,006
|
25
|
0 |
| 2024/04/30 | 488,820 | +1,000 (+0.2%) |
498,700
|
428,000
|
535,939
|
21
|
0 |
| 2024/04/29 | 487,820 | -2,395 (-0.49%) |
498,700
|
428,000
|
535,939
|
21
|
0 |
| 2024/04/28 | 490,215 | +913 (+0.19%) |
480,900
|
428,000
|
612,650
|
23
|
0 |
| 2024/04/27 | 489,302 | +4,550 (+0.94%) |
480,900
|
428,000
|
612,650
|
23
|
0 |
| 2024/04/26 | 484,752 | -1,786 (-0.37%) |
480,900
|
428,000
|
518,000
|
23
|
1以上 |
| 2024/04/25 | 486,538 | +0 (+0.0%) |
498,700
|
428,000
|
518,000
|
18
|
0 |
| 2024/04/24 | 486,538 | +1,025 (+0.21%) |
498,700
|
428,000
|
518,000
|
18
|
1以上 |
| 2024/04/23 | 485,513 | +2,930 (+0.61%) |
489,800
|
428,000
|
518,000
|
22
|
0 |
| 2024/04/22 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
| 2024/04/21 | 482,583 | -210 (-0.04%) |
480,900
|
428,000
|
518,000
|
18
|
1以上 |
| 2024/04/20 | 482,793 | +210 (+0.04%) |
480,900
|
428,000
|
518,000
|
16
|
0 |
| 2024/04/19 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
| 2024/04/18 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
| 2024/04/17 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
1以上 |
| 2024/04/16 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
| 2024/04/15 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
| 2024/04/14 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
| 2024/04/13 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
| 2024/04/12 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
| 2024/04/11 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
| 2024/04/10 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
| 2024/04/09 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
| 2024/04/08 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
| 2024/04/07 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
| 2024/04/06 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
| 2024/04/05 | 482,583 | -222 (-0.05%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
| 2024/04/04 | 482,805 | -4,381 (-0.9%) |
480,900
|
428,000
|
518,000
|
20
|
0 |
| 2024/04/03 | 487,186 | +0 (+0.0%) |
482,850
|
428,000
|
534,000
|
22
|
0 |
| 2024/04/02 | 487,186 | +0 (+0.0%) |
482,850
|
428,000
|
534,000
|
22
|
1以上 |
| 2024/04/01 | 487,186 | +0 (+0.0%) |
482,850
|
428,000
|
534,000
|
22
|
1以上 |
| 2024/03/31 | 487,186 | +0 (+0.0%) |
482,850
|
428,000
|
534,000
|
22
|
0 |
| 2024/03/30 | 487,186 | +0 (+0.0%) |
482,850
|
428,000
|
534,000
|
22
|
0 |
| 2024/03/29 | 487,186 | +199 (+0.04%) |
482,850
|
428,000
|
534,000
|
22
|
0 |
| 2024/03/28 | 486,987 | +0 (+0.0%) |
484,800
|
428,000
|
534,000
|
24
|
0 |
| 2024/03/27 | 486,987 | +2,819 (+0.58%) |
484,800
|
428,000
|
534,000
|
24
|
0 |
| 2024/03/26 | 484,168 | +0 (+0.0%) |
482,850
|
428,000
|
534,000
|
22
|
1以上 |
| 2024/03/25 | 484,168 | +0 (+0.0%) |
482,850
|
428,000
|
534,000
|
22
|
0 |
| 2024/03/24 | 484,168 | +0 (+0.0%) |
482,850
|
428,000
|
534,000
|
22
|
0 |
| 2024/03/23 | 484,168 | +0 (+0.0%) |
482,850
|
428,000
|
534,000
|
22
|
0 |
| 2024/03/22 | 484,168 | -2,819 (-0.58%) |
482,850
|
428,000
|
534,000
|
22
|
0 |
| 2024/03/21 | 486,987 | +0 (+0.0%) |
484,800
|
428,000
|
534,000
|
24
|
0 |
| 2024/03/20 | 486,987 | -1,218 (-0.25%) |
484,800
|
428,000
|
534,000
|
24
|
0 |
| 2024/03/19 | 488,205 | -916 (-0.19%) |
484,800
|
428,000
|
534,000
|
20
|
1以上 |
| 2024/03/18 | 489,121 | +0 (+0.0%) |
484,800
|
428,000
|
534,000
|
19
|
0 |
| 2024/03/17 | 489,121 | +0 (+0.0%) |
484,800
|
428,000
|
534,000
|
19
|
0 |
| 2024/03/16 | 489,121 | +916 (+0.19%) |
484,800
|
428,000
|
534,000
|
19
|
0 |
| 2024/03/15 | 488,205 | -1,245 (-0.25%) |
484,800
|
428,000
|
534,000
|
20
|
0 |
| 2024/03/14 | 489,450 | +0 (+0.0%) |
491,775
|
428,000
|
534,000
|
18
|
0 |
| 2024/03/13 | 489,450 | -10,888 (-2.18%) |
491,775
|
428,000
|
534,000
|
18
|
0 |
| 2024/03/12 | 500,338 | +709 (+0.14%) |
512,400
|
428,000
|
534,000
|
18
|
0 |
| 2024/03/11 | 499,629 | +0 (+0.0%) |
512,400
|
428,000
|
534,000
|
17
|
0 |
| 2024/03/10 | 499,629 | +0 (+0.0%) |
512,400
|
428,000
|
534,000
|
17
|
0 |
| 2024/03/09 | 499,629 | +0 (+0.0%) |
512,400
|
428,000
|
534,000
|
17
|
0 |
| 2024/03/08 | 499,629 | +5,447 (+1.1%) |
512,400
|
428,000
|
534,000
|
17
|
0 |
| 2024/03/07 | 494,182 | -7,412 (-1.48%) |
508,000
|
419,800
|
534,000
|
17
|
0 |
| 2024/03/06 | 501,594 | +0 (+0.0%) |
518,000
|
419,800
|
534,000
|
17
|
0 |
| 2024/03/05 | 501,594 | -3,916 (-0.77%) |
518,000
|
419,800
|
534,000
|
17
|
1以上 |
| 2024/03/04 | 505,510 | +0 (+0.0%) |
528,000
|
419,800
|
538,800
|
19
|
1以上 |
| 2024/03/03 | 505,510 | +0 (+0.0%) |
528,000
|
419,800
|
538,800
|
19
|
0 |
| 2024/03/02 | 505,510 | +3,328 (+0.66%) |
528,000
|
419,800
|
538,800
|
19
|
1以上 |
| 2024/03/01 | 502,182 | +0 (+0.0%) |
518,000
|
419,800
|
538,800
|
17
|
0 |
| 2024/02/29 | 502,182 | +0 (+0.0%) |
518,000
|
419,800
|
538,800
|
17
|
0 |
| 2024/02/28 | 502,182 | -4,128 (-0.82%) |
518,000
|
419,800
|
538,800
|
17
|
0 |
| 2024/02/27 | 506,310 | +0 (+0.0%) |
518,000
|
428,000
|
538,800
|
17
|
0 |
| 2024/02/26 | 506,310 | +0 (+0.0%) |
518,000
|
428,000
|
538,800
|
17
|
0 |
| 2024/02/25 | 506,310 | +0 (+0.0%) |
518,000
|
428,000
|
538,800
|
17
|
0 |
| 2024/02/24 | 506,310 | +425 (+0.08%) |
518,000
|
428,000
|
538,800
|
17
|
0 |
| 2024/02/23 | 505,885 | +380 (+0.08%) |
518,000
|
428,000
|
538,800
|
18
|
0 |
| 2024/02/22 | 505,505 | +0 (+0.0%) |
518,000
|
428,000
|
538,800
|
19
|
0 |
| 2024/02/21 | 505,505 | +1,469 (+0.29%) |
518,000
|
428,000
|
538,800
|
19
|
1以上 |
| 2024/02/20 | 504,036 | -2,235 (-0.44%) |
508,000
|
428,000
|
538,800
|
17
|
1以上 |
| 2024/02/19 | 506,271 | +0 (+0.0%) |
508,000
|
428,000
|
550,000
|
17
|
0 |
| 2024/02/18 | 506,271 | +0 (+0.0%) |
508,000
|
428,000
|
550,000
|
17
|
0 |
| 2024/02/17 | 506,271 | +0 (+0.0%) |
508,000
|
428,000
|
550,000
|
17
|
1以上 |
| 2024/02/16 | 506,271 | -1,234 (-0.24%) |
508,000
|
428,000
|
550,000
|
17
|
0 |
| 2024/02/15 | 507,505 | +0 (+0.0%) |
518,000
|
428,000
|
550,000
|
19
|
0 |
| 2024/02/14 | 507,505 | +3,093 (+0.61%) |
518,000
|
428,000
|
550,000
|
19
|
0 |
| 2024/02/13 | 504,412 | +0 (+0.0%) |
508,000
|
428,000
|
550,000
|
17
|
1以上 |
| 2024/02/12 | 504,412 | +0 (+0.0%) |
508,000
|
428,000
|
550,000
|
17
|
0 |
| 2024/02/11 | 504,412 | +0 (+0.0%) |
508,000
|
428,000
|
550,000
|
17
|
0 |
| 2024/02/10 | 504,412 | +0 (+0.0%) |
508,000
|
428,000
|
550,000
|
17
|
0 |
| 2024/02/09 | 504,412 | +0 (+0.0%) |
508,000
|
428,000
|
550,000
|
17
|
0 |
| 2024/02/08 | 504,412 | -292 (-0.06%) |
508,000
|
428,000
|
550,000
|
17
|
0 |
| 2024/02/07 | 504,704 | +0 (+0.0%) |
508,833
|
428,000
|
550,000
|
18
|
0 |
| 2024/02/06 | 504,704 | +0 (+0.0%) |
508,833
|
428,000
|
550,000
|
18
|
0 |
| 2024/02/05 | 504,704 | +194 (+0.04%) |
508,833
|
428,000
|
550,000
|
18
|
1以上 |
| 2024/02/04 | 504,510 | +1,799 (+0.36%) |
509,666
|
428,000
|
550,000
|
17
|
0 |
| 2024/02/03 | 502,711 | +0 (+0.0%) |
499,980
|
428,000
|
550,000
|
15
|
0 |
| 2024/02/02 | 502,711 | +0 (+0.0%) |
499,980
|
428,000
|
550,000
|
15
|
0 |
| 2024/02/01 | 502,711 | +0 (+0.0%) |
499,980
|
428,000
|
550,000
|
15
|
0 |
| 2024/01/31 | 502,711 | +0 (+0.0%) |
499,980
|
428,000
|
550,000
|
15
|
0 |
| 2024/01/30 | 502,711 | +171 (+0.03%) |
499,980
|
428,000
|
550,000
|
15
|
0 |
| 2024/01/29 | 502,540 | +0 (+0.0%) |
501,900
|
428,000
|
550,000
|
19
|
0 |
| 2024/01/28 | 502,540 | +0 (+0.0%) |
501,900
|
428,000
|
550,000
|
19
|
0 |
| 2024/01/27 | 502,540 | +0 (+0.0%) |
501,900
|
428,000
|
550,000
|
19
|
1以上 |
| 2024/01/26 | 502,540 | +0 (+0.0%) |
501,900
|
428,000
|
550,000
|
19
|
0 |
| 2024/01/25 | 502,540 | +4,352 (+0.87%) |
501,900
|
428,000
|
550,000
|
19
|
0 |
| 2024/01/24 | 498,188 | +3,458 (+0.7%) |
500,940
|
428,000
|
550,000
|
16
|
0 |
| 2024/01/23 | 494,730 | +0 (+0.0%) |
498,750
|
428,000
|
550,000
|
20
|
0 |
| 2024/01/22 | 494,730 | +0 (+0.0%) |
498,750
|
428,000
|
550,000
|
20
|
0 |
| 2024/01/21 | 494,730 | +0 (+0.0%) |
498,750
|
428,000
|
550,000
|
20
|
1以上 |
| 2024/01/20 | 494,730 | +207 (+0.04%) |
498,750
|
428,000
|
550,000
|
20
|
0 |
| 2024/01/19 | 494,523 | -757 (-0.15%) |
498,750
|
428,000
|
550,000
|
19
|
0 |
| 2024/01/18 | 495,280 | +0 (+0.0%) |
499,365
|
428,000
|
550,000
|
20
|
0 |
| 2024/01/17 | 495,280 | +0 (+0.0%) |
499,365
|
428,000
|
550,000
|
20
|
0 |
| 2024/01/16 | 495,280 | -475 (-0.1%) |
499,365
|
428,000
|
550,000
|
20
|
0 |
| 2024/01/15 | 495,755 | +0 (+0.0%) |
499,365
|
428,000
|
550,000
|
22
|
0 |
| 2024/01/14 | 495,755 | +841 (+0.17%) |
499,365
|
428,000
|
550,000
|
22
|
0 |
| 2024/01/13 | 494,914 | +1,552 (+0.31%) |
499,365
|
428,000
|
550,000
|
20
|
1以上 |
| 2024/01/12 | 493,362 | -976 (-0.2%) |
500,940
|
428,000
|
550,000
|
14
|
0 |
| 2024/01/11 | 494,338 | +0 (+0.0%) |
501,900
|
428,000
|
550,000
|
15
|
0 |
| 2024/01/10 | 494,338 | +0 (+0.0%) |
501,900
|
428,000
|
550,000
|
15
|
0 |
| 2024/01/09 | 494,338 | +2,749 (+0.56%) |
501,900
|
428,000
|
550,000
|
15
|
0 |
| 2024/01/08 | 491,589 | +11,972 (+2.5%) |
498,750
|
428,000
|
550,000
|
11
|
0 |
| 2024/01/07 | 479,617 | +0 (+0.0%) |
498,000
|
414,575
|
550,000
|
9
|
0 |
| 2024/01/06 | 479,617 | -4,952 (-1.02%) |
498,000
|
414,575
|
550,000
|
9
|
0 |
| 2024/01/05 | 484,569 | +0 (+0.0%) |
498,990
|
414,575
|
550,000
|
8
|
1以上 |
| 2024/01/04 | 484,569 | +0 (+0.0%) |
498,990
|
414,575
|
550,000
|
8
|
0 |
| 2024/01/03 | 484,569 | +4,952 (+1.03%) |
498,990
|
414,575
|
550,000
|
8
|
0 |
| 2024/01/02 | 479,617 | +0 (+0.0%) |
498,000
|
414,575
|
550,000
|
9
|
0 |
| 2024/01/01 | 479,617 | +20,110 (+4.38%) |
498,000
|
414,575
|
550,000
|
9
|
0 |
なら、