日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 301,506 | +0 (+0.0%) |
312,200
|
193,640
|
363,000
|
6
|
N/A |
2024/04/28 | 301,506 | +0 (+0.0%) |
312,200
|
193,640
|
363,000
|
6
|
N/A |
2024/04/27 | 301,506 | +0 (+0.0%) |
312,200
|
193,640
|
363,000
|
6
|
N/A |
2024/04/26 | 301,506 | +0 (+0.0%) |
312,200
|
193,640
|
363,000
|
6
|
0 |
2024/04/25 | 301,506 | +0 (+0.0%) |
312,200
|
193,640
|
363,000
|
6
|
0 |
2024/04/24 | 301,506 | +0 (+0.0%) |
312,200
|
193,640
|
363,000
|
6
|
0 |
2024/04/23 | 301,506 | +0 (+0.0%) |
312,200
|
193,640
|
363,000
|
6
|
0 |
2024/04/22 | 301,506 | +0 (+0.0%) |
312,200
|
193,640
|
363,000
|
6
|
0 |
2024/04/21 | 301,506 | +0 (+0.0%) |
312,200
|
193,640
|
363,000
|
6
|
0 |
2024/04/20 | 301,506 | +0 (+0.0%) |
312,200
|
193,640
|
363,000
|
6
|
0 |
2024/04/19 | 301,506 | -1,004 (-0.33%) |
312,200
|
193,640
|
363,000
|
6
|
0 |
2024/04/18 | 302,510 | +0 (+0.0%) |
326,700
|
193,640
|
363,000
|
4
|
0 |
2024/04/17 | 302,510 | +0 (+0.0%) |
326,700
|
193,640
|
363,000
|
4
|
0 |
2024/04/16 | 302,510 | +0 (+0.0%) |
326,700
|
193,640
|
363,000
|
4
|
0 |
2024/04/15 | 302,510 | +0 (+0.0%) |
326,700
|
193,640
|
363,000
|
4
|
0 |
2024/04/14 | 302,510 | +0 (+0.0%) |
326,700
|
193,640
|
363,000
|
4
|
0 |
2024/04/13 | 302,510 | +0 (+0.0%) |
326,700
|
193,640
|
363,000
|
4
|
0 |
2024/04/12 | 302,510 | +0 (+0.0%) |
326,700
|
193,640
|
363,000
|
4
|
0 |
2024/04/11 | 302,510 | +0 (+0.0%) |
326,700
|
193,640
|
363,000
|
4
|
0 |
2024/04/10 | 302,510 | +0 (+0.0%) |
326,700
|
193,640
|
363,000
|
4
|
0 |
2024/04/09 | 302,510 | +0 (+0.0%) |
326,700
|
193,640
|
363,000
|
4
|
0 |
2024/04/08 | 302,510 | +0 (+0.0%) |
326,700
|
193,640
|
363,000
|
4
|
0 |
2024/04/07 | 302,510 | +0 (+0.0%) |
326,700
|
193,640
|
363,000
|
4
|
0 |
2024/04/06 | 302,510 | +0 (+0.0%) |
326,700
|
193,640
|
363,000
|
4
|
0 |
2024/04/05 | 302,510 | +0 (+0.0%) |
326,700
|
193,640
|
363,000
|
4
|
0 |
2024/04/04 | 302,510 | +0 (+0.0%) |
326,700
|
193,640
|
363,000
|
4
|
0 |
2024/04/03 | 302,510 | +0 (+0.0%) |
326,700
|
193,640
|
363,000
|
4
|
0 |
2024/04/02 | 302,510 | +0 (+0.0%) |
326,700
|
193,640
|
363,000
|
4
|
0 |
2024/04/01 | 302,510 | +0 (+0.0%) |
326,700
|
193,640
|
363,000
|
4
|
0 |
2024/03/31 | 302,510 | +0 (+0.0%) |
326,700
|
193,640
|
363,000
|
4
|
0 |
2024/03/30 | 302,510 | +0 (+0.0%) |
326,700
|
193,640
|
363,000
|
4
|
0 |
2024/03/29 | 302,510 | +0 (+0.0%) |
326,700
|
193,640
|
363,000
|
4
|
0 |
2024/03/28 | 302,510 | +0 (+0.0%) |
326,700
|
193,640
|
363,000
|
4
|
0 |
2024/03/27 | 302,510 | +0 (+0.0%) |
326,700
|
193,640
|
363,000
|
4
|
0 |
2024/03/26 | 302,510 | +0 (+0.0%) |
326,700
|
193,640
|
363,000
|
4
|
0 |
2024/03/25 | 302,510 | +19,508 (+6.89%) |
326,700
|
193,640
|
363,000
|
4
|
0 |
2024/03/24 | 283,002 | +0 (+0.0%) |
323,400
|
193,640
|
363,000
|
5
|
0 |
2024/03/23 | 283,002 | +0 (+0.0%) |
323,400
|
193,640
|
363,000
|
5
|
0 |
2024/03/22 | 283,002 | +0 (+0.0%) |
323,400
|
193,640
|
363,000
|
5
|
1以上 |
2024/03/21 | 283,002 | +0 (+0.0%) |
323,400
|
193,640
|
363,000
|
5
|
0 |
2024/03/20 | 283,002 | +0 (+0.0%) |
323,400
|
193,640
|
363,000
|
5
|
0 |
2024/03/19 | 283,002 | -6,798 (-2.35%) |
323,400
|
193,640
|
363,000
|
5
|
0 |
2024/03/18 | 289,800 | +0 (+0.0%) |
323,400
|
204,970
|
363,000
|
5
|
0 |
2024/03/17 | 289,800 | +0 (+0.0%) |
323,400
|
204,970
|
363,000
|
5
|
0 |
2024/03/16 | 289,800 | +0 (+0.0%) |
323,400
|
204,970
|
363,000
|
5
|
0 |
2024/03/15 | 289,800 | +0 (+0.0%) |
323,400
|
204,970
|
363,000
|
5
|
0 |
2024/03/14 | 289,800 | +0 (+0.0%) |
323,400
|
204,970
|
363,000
|
5
|
0 |
2024/03/13 | 289,800 | +0 (+0.0%) |
323,400
|
204,970
|
363,000
|
5
|
0 |
2024/03/12 | 289,800 | +0 (+0.0%) |
323,400
|
204,970
|
363,000
|
5
|
0 |
2024/03/11 | 289,800 | +0 (+0.0%) |
323,400
|
204,970
|
363,000
|
5
|
0 |
2024/03/10 | 289,800 | -15,542 (-5.09%) |
323,400
|
204,970
|
363,000
|
5
|
0 |
2024/03/09 | 305,342 | -33,458 (-9.88%) |
326,700
|
204,970
|
363,000
|
4
|
0 |
2024/03/08 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/03/07 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/03/06 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/03/05 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/03/04 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/03/03 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/03/02 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/03/01 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/02/29 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/02/28 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/02/27 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/02/26 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/02/25 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/02/24 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/02/23 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/02/22 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/02/21 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/02/20 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/02/19 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/02/18 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/02/17 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/02/16 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/02/15 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/02/14 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/02/13 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/02/12 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/02/11 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/02/10 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/02/09 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/02/08 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/02/07 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/02/06 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/02/05 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/02/04 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/02/03 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/02/02 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/02/01 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/01/31 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/01/30 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/01/29 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/01/28 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/01/27 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/01/26 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/01/25 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/01/24 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/01/23 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/01/22 | 338,800 | +0 (+0.0%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/01/21 | 338,800 | -4,400 (-1.28%) |
330,000
|
323,400
|
363,000
|
3
|
0 |
2024/01/20 | 343,200 | +0 (+0.0%) |
343,200
|
323,400
|
363,000
|
2
|
0 |
2024/01/19 | 343,200 | +0 (+0.0%) |
343,200
|
323,400
|
363,000
|
2
|
0 |
2024/01/18 | 343,200 | +0 (+0.0%) |
343,200
|
323,400
|
363,000
|
2
|
0 |
2024/01/17 | 343,200 | +0 (+0.0%) |
343,200
|
323,400
|
363,000
|
2
|
0 |
2024/01/16 | 343,200 | +0 (+0.0%) |
343,200
|
323,400
|
363,000
|
2
|
0 |
2024/01/15 | 343,200 | +0 (+0.0%) |
343,200
|
323,400
|
363,000
|
2
|
0 |
2024/01/14 | 343,200 | +0 (+0.0%) |
343,200
|
323,400
|
363,000
|
2
|
0 |
2024/01/13 | 343,200 | +0 (+0.0%) |
343,200
|
323,400
|
363,000
|
2
|
0 |
2024/01/12 | 343,200 | +0 (+0.0%) |
343,200
|
323,400
|
363,000
|
2
|
0 |
2024/01/11 | 343,200 | +0 (+0.0%) |
343,200
|
323,400
|
363,000
|
2
|
0 |
2024/01/10 | 343,200 | +0 (+0.0%) |
343,200
|
323,400
|
363,000
|
2
|
0 |
2024/01/09 | 343,200 | +0 (+0.0%) |
343,200
|
323,400
|
363,000
|
2
|
0 |
2024/01/08 | 343,200 | +0 (+0.0%) |
343,200
|
323,400
|
363,000
|
2
|
0 |
2024/01/07 | 343,200 | +32,600 (+10.5%) |
343,200
|
323,400
|
363,000
|
2
|
0 |
2024/01/06 | 310,600 | +0 (+0.0%) |
300,700
|
278,000
|
363,000
|
4
|
0 |
2024/01/05 | 310,600 | +0 (+0.0%) |
300,700
|
278,000
|
363,000
|
4
|
0 |
2024/01/04 | 310,600 | +0 (+0.0%) |
300,700
|
278,000
|
363,000
|
4
|
1以上 |
2024/01/03 | 310,600 | +0 (+0.0%) |
300,700
|
278,000
|
363,000
|
4
|
0 |
2024/01/02 | 310,600 | +0 (+0.0%) |
300,700
|
278,000
|
363,000
|
4
|
0 |
2024/01/01 | 310,600 | +0 (+0.0%) |
300,700
|
278,000
|
363,000
|
4
|
0 |