日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 310,600 | +0 (+0.0%) |
300,700
|
278,000
|
363,000
|
4
|
0 |
2023/12/30 | 310,600 | --- |
300,700
|
278,000
|
363,000
|
4
|
0 |
2023/12/27 | 306,333 | +0 (+0.0%) |
278,000
|
278,000
|
363,000
|
3
|
N/A |
2023/12/26 | 306,333 | +0 (+0.0%) |
278,000
|
278,000
|
363,000
|
3
|
N/A |
2023/12/25 | 306,333 | +0 (+0.0%) |
278,000
|
278,000
|
363,000
|
3
|
N/A |
2023/12/24 | 306,333 | -1,517 (-0.49%) |
278,000
|
278,000
|
363,000
|
3
|
0 |
2023/12/23 | 307,850 | +0 (+0.0%) |
295,200
|
278,000
|
363,000
|
4
|
0 |
2023/12/22 | 307,850 | +0 (+0.0%) |
295,200
|
278,000
|
363,000
|
4
|
0 |
2023/12/21 | 307,850 | +0 (+0.0%) |
295,200
|
278,000
|
363,000
|
4
|
1以上 |
2023/12/20 | 307,850 | +0 (+0.0%) |
295,200
|
278,000
|
363,000
|
4
|
0 |
2023/12/19 | 307,850 | +9,321 (+3.12%) |
295,200
|
278,000
|
363,000
|
4
|
0 |
2023/12/18 | 298,529 | +0 (+0.0%) |
279,888
|
278,000
|
363,000
|
6
|
0 |
2023/12/17 | 298,529 | +0 (+0.0%) |
279,888
|
278,000
|
363,000
|
6
|
0 |
2023/12/16 | 298,529 | -407 (-0.14%) |
279,888
|
278,000
|
363,000
|
6
|
1以上 |
2023/12/15 | 298,936 | +0 (+0.0%) |
281,110
|
278,000
|
363,000
|
6
|
0 |
2023/12/14 | 298,936 | +0 (+0.0%) |
281,110
|
278,000
|
363,000
|
6
|
0 |
2023/12/13 | 298,936 | +0 (+0.0%) |
281,110
|
278,000
|
363,000
|
6
|
0 |
2023/12/12 | 298,936 | -1,223 (-0.41%) |
281,110
|
278,000
|
363,000
|
6
|
0 |
2023/12/11 | 300,159 | +0 (+0.0%) |
284,777
|
278,000
|
363,000
|
6
|
0 |
2023/12/10 | 300,159 | +0 (+0.0%) |
284,777
|
278,000
|
363,000
|
6
|
0 |
2023/12/09 | 300,159 | +982 (+0.33%) |
284,777
|
278,000
|
363,000
|
6
|
0 |
2023/12/08 | 299,177 | +0 (+0.0%) |
288,444
|
278,000
|
363,000
|
5
|
0 |
2023/12/07 | 299,177 | +0 (+0.0%) |
288,444
|
278,000
|
363,000
|
5
|
0 |
2023/12/06 | 299,177 | -14,119 (-4.51%) |
288,444
|
278,000
|
363,000
|
5
|
0 |
2023/12/05 | 313,296 | -49,704 (-13.69%) |
288,444
|
288,444
|
363,000
|
3
|
0 |
2023/12/04 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/12/03 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/12/02 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/12/01 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/11/30 | 363,000 | +49,704 (+15.86%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
2023/11/29 | 313,296 | +0 (+0.0%) |
288,444
|
288,444
|
363,000
|
3
|
0 |
2023/11/28 | 313,296 | +31,348 (+11.12%) |
288,444
|
288,444
|
363,000
|
3
|
0 |
2023/11/27 | 281,948 | +0 (+0.0%) |
288,444
|
187,904
|
363,000
|
4
|
1以上 |
2023/11/26 | 281,948 | +6,496 (+2.36%) |
288,444
|
187,904
|
363,000
|
4
|
0 |
2023/11/25 | 275,452 | +0 (+0.0%) |
275,452
|
187,904
|
363,000
|
2
|
1以上 |
2023/11/24 | 275,452 | -2,295 (-0.83%) |
275,452
|
187,904
|
363,000
|
2
|
0 |
2023/11/23 | 277,747 | +0 (+0.0%) |
277,747
|
192,495
|
363,000
|
2
|
0 |
2023/11/22 | 277,747 | -2,296 (-0.82%) |
277,747
|
192,495
|
363,000
|
2
|
0 |
2023/11/21 | 280,043 | +0 (+0.0%) |
280,043
|
197,087
|
363,000
|
2
|
0 |
2023/11/20 | 280,043 | -2,296 (-0.81%) |
280,043
|
197,087
|
363,000
|
2
|
0 |
2023/11/19 | 282,339 | +0 (+0.0%) |
282,339
|
201,678
|
363,000
|
2
|
0 |
2023/11/18 | 282,339 | +76,069 (+36.88%) |
282,339
|
201,678
|
363,000
|
2
|
0 |
2023/11/17 | 206,270 | +0 (+0.0%) |
206,270
|
206,270
|
206,270
|
1
|
0 |
2023/11/16 | 206,270 | -4,590 (-2.18%) |
206,270
|
206,270
|
206,270
|
1
|
0 |
2023/11/15 | 210,860 | +0 (+0.0%) |
210,860
|
210,860
|
210,860
|
1
|
0 |
2023/11/14 | 210,860 | -4,592 (-2.13%) |
210,860
|
210,860
|
210,860
|
1
|
0 |
2023/11/13 | 215,452 | +0 (+0.0%) |
215,452
|
215,452
|
215,452
|
1
|
0 |
2023/11/12 | 215,452 | -4,591 (-2.09%) |
215,452
|
215,452
|
215,452
|
1
|
0 |
2023/11/11 | 220,043 | +0 (+0.0%) |
220,043
|
220,043
|
220,043
|
1
|
0 |
2023/11/10 | 220,043 | -4,592 (-2.04%) |
220,043
|
220,043
|
220,043
|
1
|
0 |
2023/11/09 | 224,635 | +0 (+0.0%) |
224,635
|
224,635
|
224,635
|
1
|
0 |
2023/11/08 | 224,635 | -4,591 (-2.0%) |
224,635
|
224,635
|
224,635
|
1
|
0 |
2023/11/07 | 229,226 | +0 (+0.0%) |
229,226
|
229,226
|
229,226
|
1
|
0 |
2023/11/06 | 229,226 | -4,591 (-1.96%) |
229,226
|
229,226
|
229,226
|
1
|
0 |
2023/11/05 | 233,817 | +0 (+0.0%) |
233,817
|
233,817
|
233,817
|
1
|
0 |
2023/11/04 | 233,817 | +1,853 (+0.8%) |
233,817
|
233,817
|
233,817
|
1
|
0 |
2023/11/03 | 231,964 | +0 (+0.0%) |
231,964
|
231,964
|
231,964
|
1
|
0 |
2023/11/02 | 231,964 | -4,467 (-1.89%) |
231,964
|
231,964
|
231,964
|
1
|
0 |
2023/11/01 | 236,431 | +0 (+0.0%) |
236,431
|
236,431
|
236,431
|
1
|
0 |
2023/10/31 | 236,431 | -60,868 (-20.47%) |
236,431
|
236,431
|
236,431
|
1
|
0 |
2023/10/30 | 297,299 | +0 (+0.0%) |
325,500
|
240,899
|
325,500
|
3
|
0 |
2023/10/29 | 297,299 | -1,489 (-0.5%) |
325,500
|
240,899
|
325,500
|
3
|
0 |
2023/10/28 | 298,788 | +0 (+0.0%) |
325,500
|
245,366
|
325,500
|
3
|
1以上 |
2023/10/27 | 298,788 | -1,489 (-0.5%) |
325,500
|
245,366
|
325,500
|
3
|
0 |
2023/10/26 | 300,277 | +0 (+0.0%) |
325,500
|
249,833
|
325,500
|
3
|
0 |
2023/10/25 | 300,277 | -1,489 (-0.49%) |
325,500
|
249,833
|
325,500
|
3
|
0 |
2023/10/24 | 301,766 | +0 (+0.0%) |
325,500
|
254,300
|
325,500
|
3
|
0 |
2023/10/23 | 301,766 | -1,490 (-0.49%) |
325,500
|
254,300
|
325,500
|
3
|
0 |
2023/10/22 | 303,256 | +0 (+0.0%) |
325,500
|
258,768
|
325,500
|
3
|
0 |
2023/10/21 | 303,256 | -1,489 (-0.49%) |
325,500
|
258,768
|
325,500
|
3
|
0 |
2023/10/20 | 304,745 | +41,510 (+15.77%) |
325,500
|
263,235
|
325,500
|
3
|
0 |
2023/10/19 | 263,235 | -4,467 (-1.67%) |
263,235
|
263,235
|
263,235
|
1
|
0 |
2023/10/18 | 267,702 | +0 (+0.0%) |
267,702
|
267,702
|
267,702
|
1
|
0 |
2023/10/17 | 267,702 | -4,467 (-1.64%) |
267,702
|
267,702
|
267,702
|
1
|
0 |
2023/10/16 | 272,169 | +0 (+0.0%) |
272,169
|
272,169
|
272,169
|
1
|
0 |
2023/10/15 | 272,169 | -4,467 (-1.61%) |
272,169
|
272,169
|
272,169
|
1
|
0 |
2023/10/14 | 276,636 | +0 (+0.0%) |
276,636
|
276,636
|
276,636
|
1
|
0 |
2023/10/13 | 276,636 | -4,468 (-1.59%) |
276,636
|
276,636
|
276,636
|
1
|
0 |
2023/10/12 | 281,104 | +0 (+0.0%) |
281,104
|
281,104
|
281,104
|
1
|
0 |
2023/10/11 | 281,104 | -33,024 (-10.51%) |
281,104
|
281,104
|
281,104
|
1
|
0 |
2023/10/10 | 314,128 | +0 (+0.0%) |
314,128
|
314,128
|
314,128
|
1
|
0 |
2023/10/09 | 314,128 | +0 (+0.0%) |
314,128
|
314,128
|
314,128
|
1
|
0 |
2023/10/08 | 314,128 | --- |
314,128
|
314,128
|
314,128
|
1
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | 251,154 | +0 (+0.0%) |
251,154
|
251,154
|
251,154
|
1
|
0 |
2023/09/27 | 251,154 | +0 (+0.0%) |
251,154
|
251,154
|
251,154
|
1
|
0 |
2023/09/26 | 251,154 | +0 (+0.0%) |
251,154
|
251,154
|
251,154
|
1
|
1以上 |
2023/09/25 | 251,154 | -7,610 (-2.94%) |
251,154
|
251,154
|
251,154
|
1
|
0 |
2023/09/24 | 258,764 | +0 (+0.0%) |
258,764
|
258,764
|
258,764
|
1
|
0 |
2023/09/23 | 258,764 | -7,610 (-2.86%) |
258,764
|
258,764
|
258,764
|
1
|
0 |
2023/09/22 | 266,374 | +0 (+0.0%) |
266,374
|
266,374
|
266,374
|
1
|
0 |
2023/09/21 | 266,374 | -9,598 (-3.48%) |
266,374
|
266,374
|
266,374
|
1
|
0 |
2023/09/20 | 275,972 | +0 (+0.0%) |
275,972
|
275,972
|
275,972
|
1
|
0 |
2023/09/19 | 275,972 | -38,156 (-12.15%) |
275,972
|
275,972
|
275,972
|
1
|
0 |
2023/09/18 | 314,128 | +0 (+0.0%) |
314,128
|
314,128
|
314,128
|
1
|
0 |
2023/09/17 | 314,128 | --- |
314,128
|
314,128
|
314,128
|
1
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/27 | 333,900 | +0 (+0.0%) |
333,900
|
333,900
|
333,900
|
4
|
0 |
2023/08/26 | 333,900 | +0 (+0.0%) |
333,900
|
333,900
|
333,900
|
4
|
0 |
2023/08/25 | 333,900 | +0 (+0.0%) |
333,900
|
333,900
|
333,900
|
4
|
1以上 |
2023/08/24 | 333,900 | +0 (+0.0%) |
333,900
|
333,900
|
333,900
|
4
|
0 |
2023/08/23 | 333,900 | +0 (+0.0%) |
333,900
|
333,900
|
333,900
|
4
|
0 |
2023/08/22 | 333,900 | +0 (+0.0%) |
333,900
|
333,900
|
333,900
|
4
|
0 |
2023/08/21 | 333,900 | +0 (+0.0%) |
333,900
|
333,900
|
333,900
|
4
|
0 |
2023/08/20 | 333,900 | +0 (+0.0%) |
333,900
|
333,900
|
333,900
|
4
|
0 |
2023/08/19 | 333,900 | +0 (+0.0%) |
333,900
|
333,900
|
333,900
|
4
|
0 |
2023/08/18 | 333,900 | +0 (+0.0%) |
333,900
|
333,900
|
333,900
|
4
|
0 |
2023/08/17 | 333,900 | +0 (+0.0%) |
333,900
|
333,900
|
333,900
|
4
|
0 |
2023/08/16 | 333,900 | +0 (+0.0%) |
333,900
|
333,900
|
333,900
|
4
|
0 |
2023/08/15 | 333,900 | +0 (+0.0%) |
333,900
|
333,900
|
333,900
|
4
|
0 |
2023/08/14 | 333,900 | +0 (+0.0%) |
333,900
|
333,900
|
333,900
|
4
|
0 |
2023/08/13 | 333,900 | +0 (+0.0%) |
333,900
|
333,900
|
333,900
|
4
|
0 |
2023/08/12 | 333,900 | +0 (+0.0%) |
333,900
|
333,900
|
333,900
|
4
|
0 |
2023/08/11 | 333,900 | +0 (+0.0%) |
333,900
|
333,900
|
333,900
|
4
|
0 |
2023/08/10 | 333,900 | +0 (+0.0%) |
333,900
|
333,900
|
333,900
|
4
|
0 |
2023/08/09 | 333,900 | +0 (+0.0%) |
333,900
|
333,900
|
333,900
|
4
|
0 |
2023/08/08 | 333,900 | +0 (+0.0%) |
333,900
|
333,900
|
333,900
|
4
|
0 |
2023/08/07 | 333,900 | +25,420 (+8.24%) |
333,900
|
333,900
|
333,900
|
4
|
0 |
2023/08/06 | 308,480 | +0 (+0.0%) |
333,900
|
206,800
|
333,900
|
5
|
0 |
2023/08/05 | 308,480 | +0 (+0.0%) |
333,900
|
206,800
|
333,900
|
5
|
0 |
2023/08/04 | 308,480 | -25,420 (-7.61%) |
333,900
|
206,800
|
333,900
|
5
|
1以上 |
2023/08/03 | 333,900 | +0 (+0.0%) |
333,900
|
333,900
|
333,900
|
4
|
0 |
2023/08/02 | 333,900 | +0 (+0.0%) |
333,900
|
333,900
|
333,900
|
4
|
0 |
2023/08/01 | 333,900 | +0 (+0.0%) |
333,900
|
333,900
|
333,900
|
4
|
0 |
2023/07/31 | 333,900 | +0 (+0.0%) |
333,900
|
333,900
|
333,900
|
4
|
0 |
2023/07/30 | 333,900 | +0 (+0.0%) |
333,900
|
333,900
|
333,900
|
4
|
0 |
2023/07/29 | 333,900 | +25,420 (+8.24%) |
333,900
|
333,900
|
333,900
|
4
|
0 |
2023/07/28 | 308,480 | +0 (+0.0%) |
333,900
|
206,800
|
333,900
|
5
|
0 |
2023/07/27 | 308,480 | +0 (+0.0%) |
333,900
|
206,800
|
333,900
|
5
|
0 |
2023/07/26 | 308,480 | +7,680 (+2.55%) |
333,900
|
206,800
|
333,900
|
5
|
1以上 |
2023/07/25 | 300,800 | +0 (+0.0%) |
324,300
|
206,800
|
324,300
|
5
|
0 |
2023/07/24 | 300,800 | +0 (+0.0%) |
324,300
|
206,800
|
324,300
|
5
|
0 |
2023/07/23 | 300,800 | +0 (+0.0%) |
324,300
|
206,800
|
324,300
|
5
|
0 |
2023/07/22 | 300,800 | +0 (+0.0%) |
324,300
|
206,800
|
324,300
|
5
|
0 |
2023/07/21 | 300,800 | +0 (+0.0%) |
324,300
|
206,800
|
324,300
|
5
|
0 |
2023/07/20 | 300,800 | +0 (+0.0%) |
324,300
|
206,800
|
324,300
|
5
|
0 |
2023/07/19 | 300,800 | +0 (+0.0%) |
324,300
|
206,800
|
324,300
|
5
|
0 |
2023/07/18 | 300,800 | +0 (+0.0%) |
324,300
|
206,800
|
324,300
|
5
|
0 |
2023/07/17 | 300,800 | +0 (+0.0%) |
324,300
|
206,800
|
324,300
|
5
|
0 |
2023/07/16 | 300,800 | +0 (+0.0%) |
324,300
|
206,800
|
324,300
|
5
|
0 |
2023/07/15 | 300,800 | +0 (+0.0%) |
324,300
|
206,800
|
324,300
|
5
|
0 |
2023/07/14 | 300,800 | +0 (+0.0%) |
324,300
|
206,800
|
324,300
|
5
|
0 |
2023/07/13 | 300,800 | +0 (+0.0%) |
324,300
|
206,800
|
324,300
|
5
|
0 |
2023/07/12 | 300,800 | +0 (+0.0%) |
324,300
|
206,800
|
324,300
|
5
|
0 |
2023/07/11 | 300,800 | +0 (+0.0%) |
324,300
|
206,800
|
324,300
|
5
|
0 |
2023/07/10 | 300,800 | -1,377 (-0.46%) |
324,300
|
206,800
|
324,300
|
5
|
0 |
2023/07/09 | 302,177 | +0 (+0.0%) |
303,900
|
206,800
|
324,300
|
9
|
0 |
2023/07/08 | 302,177 | -11,923 (-3.8%) |
303,900
|
206,800
|
324,300
|
9
|
0 |
2023/07/07 | 314,100 | +0 (+0.0%) |
314,100
|
303,900
|
324,300
|
8
|
1以上 |
2023/07/06 | 314,100 | +0 (+0.0%) |
314,100
|
303,900
|
324,300
|
8
|
0 |
2023/07/05 | 314,100 | +0 (+0.0%) |
314,100
|
303,900
|
324,300
|
8
|
0 |
2023/07/04 | 314,100 | +0 (+0.0%) |
314,100
|
303,900
|
324,300
|
8
|
0 |
2023/07/03 | 314,100 | +0 (+0.0%) |
314,100
|
303,900
|
324,300
|
8
|
0 |
2023/07/02 | 314,100 | +0 (+0.0%) |
314,100
|
303,900
|
324,300
|
8
|
0 |
2023/07/01 | 314,100 | +0 (+0.0%) |
314,100
|
303,900
|
324,300
|
8
|
0 |
2023/06/30 | 314,100 | +0 (+0.0%) |
314,100
|
303,900
|
324,300
|
8
|
0 |
2023/06/29 | 314,100 | +0 (+0.0%) |
314,100
|
303,900
|
324,300
|
8
|
0 |
2023/06/28 | 314,100 | -10,200 (-3.15%) |
314,100
|
303,900
|
324,300
|
8
|
0 |
2023/06/27 | 324,300 | +6,600 (+2.08%) |
324,300
|
324,300
|
324,300
|
4
|
0 |
2023/06/26 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/06/25 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/06/24 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
1以上 |
2023/06/23 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/06/22 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/06/21 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/06/20 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/06/19 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/06/18 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/06/17 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/06/16 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/06/15 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/06/14 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/06/13 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/06/12 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/06/11 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/06/10 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/06/09 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/06/08 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/06/07 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/06/06 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/06/05 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/06/04 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/06/03 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/06/02 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/06/01 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/05/31 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/05/30 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/05/29 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/05/28 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/05/27 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/05/26 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/05/25 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/05/24 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/05/23 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/05/22 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/05/21 | 317,700 | -6,600 (-2.04%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/05/20 | 324,300 | +0 (+0.0%) |
324,300
|
324,300
|
324,300
|
4
|
0 |
2023/05/19 | 324,300 | +0 (+0.0%) |
324,300
|
324,300
|
324,300
|
4
|
0 |
2023/05/18 | 324,300 | +0 (+0.0%) |
324,300
|
324,300
|
324,300
|
4
|
0 |
2023/05/17 | 324,300 | +6,600 (+2.08%) |
324,300
|
324,300
|
324,300
|
4
|
0 |
2023/05/16 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/05/15 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
0 |
2023/05/14 | 317,700 | +0 (+0.0%) |
317,700
|
311,100
|
324,300
|
8
|
1以上 |
2023/05/13 | 317,700 | +6,600 (+2.12%) |
317,700
|
311,100
|
324,300
|
8
|
N/A |
2023/05/12 | 311,100 | --- |
311,100
|
311,100
|
311,100
|
4
|
N/A |
2023/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/09 | 303,900 | +0 (+0.0%) |
303,900
|
303,900
|
303,900
|
4
|
N/A |
2023/05/08 | 303,900 | +0 (+0.0%) |
303,900
|
303,900
|
303,900
|
4
|
N/A |
2023/05/07 | 303,900 | +0 (+0.0%) |
303,900
|
303,900
|
303,900
|
4
|
1以上 |
2023/05/06 | 303,900 | +0 (+0.0%) |
303,900
|
303,900
|
303,900
|
4
|
N/A |
2023/05/05 | 303,900 | --- |
303,900
|
303,900
|
303,900
|
4
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/03 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/02 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/01 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/04/30 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/04/29 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |