日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 410,258 | +0 (+0.0%) |
395,300
|
349,800
|
547,800
|
12
|
N/A |
2024/04/30 | 410,258 | -4,524 (-1.09%) |
395,300
|
349,800
|
547,800
|
12
|
N/A |
2024/04/29 | 414,782 | +0 (+0.0%) |
394,900
|
349,800
|
547,800
|
17
|
N/A |
2024/04/28 | 414,782 | +0 (+0.0%) |
394,900
|
349,800
|
547,800
|
17
|
0 |
2024/04/27 | 414,782 | +0 (+0.0%) |
394,900
|
349,800
|
547,800
|
17
|
1以上 |
2024/04/26 | 414,782 | +0 (+0.0%) |
394,900
|
349,800
|
547,800
|
17
|
0 |
2024/04/25 | 414,782 | +0 (+0.0%) |
394,900
|
349,800
|
547,800
|
17
|
0 |
2024/04/24 | 414,782 | +0 (+0.0%) |
394,900
|
349,800
|
547,800
|
17
|
0 |
2024/04/23 | 414,782 | +0 (+0.0%) |
394,900
|
349,800
|
547,800
|
17
|
0 |
2024/04/22 | 414,782 | +0 (+0.0%) |
394,900
|
349,800
|
547,800
|
17
|
0 |
2024/04/21 | 414,782 | +1,227 (+0.3%) |
394,900
|
349,800
|
547,800
|
17
|
0 |
2024/04/20 | 413,555 | +0 (+0.0%) |
393,800
|
349,800
|
547,800
|
18
|
0 |
2024/04/19 | 413,555 | +0 (+0.0%) |
393,800
|
349,800
|
547,800
|
18
|
0 |
2024/04/18 | 413,555 | +0 (+0.0%) |
393,800
|
349,800
|
547,800
|
18
|
1以上 |
2024/04/17 | 413,555 | +0 (+0.0%) |
393,800
|
349,800
|
547,800
|
18
|
0 |
2024/04/16 | 413,555 | +0 (+0.0%) |
393,800
|
349,800
|
547,800
|
18
|
0 |
2024/04/15 | 413,555 | +0 (+0.0%) |
393,800
|
349,800
|
547,800
|
18
|
0 |
2024/04/14 | 413,555 | +0 (+0.0%) |
393,800
|
349,800
|
547,800
|
18
|
0 |
2024/04/13 | 413,555 | +0 (+0.0%) |
393,800
|
349,800
|
547,800
|
18
|
0 |
2024/04/12 | 413,555 | -1,227 (-0.3%) |
393,800
|
349,800
|
547,800
|
18
|
0 |
2024/04/11 | 414,782 | +0 (+0.0%) |
394,900
|
349,800
|
547,800
|
17
|
0 |
2024/04/10 | 414,782 | +0 (+0.0%) |
394,900
|
349,800
|
547,800
|
17
|
0 |
2024/04/09 | 414,782 | -2,598 (-0.62%) |
394,900
|
349,800
|
547,800
|
17
|
0 |
2024/04/08 | 417,380 | +0 (+0.0%) |
366,300
|
349,800
|
547,800
|
15
|
0 |
2024/04/07 | 417,380 | +0 (+0.0%) |
366,300
|
349,800
|
547,800
|
15
|
0 |
2024/04/06 | 417,380 | +0 (+0.0%) |
366,300
|
349,800
|
547,800
|
15
|
0 |
2024/04/05 | 417,380 | -7,858 (-1.85%) |
366,300
|
349,800
|
547,800
|
15
|
0 |
2024/04/04 | 425,238 | +0 (+0.0%) |
408,600
|
349,800
|
547,800
|
13
|
0 |
2024/04/03 | 425,238 | -1,387 (-0.33%) |
408,600
|
349,800
|
547,800
|
13
|
0 |
2024/04/02 | 426,625 | +0 (+0.0%) |
382,275
|
349,800
|
547,800
|
12
|
0 |
2024/04/01 | 426,625 | +0 (+0.0%) |
382,275
|
349,800
|
547,800
|
12
|
0 |
2024/03/31 | 426,625 | +0 (+0.0%) |
382,275
|
349,800
|
547,800
|
12
|
0 |
2024/03/30 | 426,625 | +0 (+0.0%) |
382,275
|
349,800
|
547,800
|
12
|
0 |
2024/03/29 | 426,625 | +0 (+0.0%) |
382,275
|
349,800
|
547,800
|
12
|
0 |
2024/03/28 | 426,625 | +0 (+0.0%) |
382,275
|
349,800
|
547,800
|
12
|
0 |
2024/03/27 | 426,625 | +0 (+0.0%) |
382,275
|
349,800
|
547,800
|
12
|
0 |
2024/03/26 | 426,625 | +0 (+0.0%) |
382,275
|
349,800
|
547,800
|
12
|
0 |
2024/03/25 | 426,625 | +2,610 (+0.62%) |
382,275
|
349,800
|
547,800
|
12
|
0 |
2024/03/24 | 424,015 | +0 (+0.0%) |
392,700
|
349,800
|
547,800
|
13
|
0 |
2024/03/23 | 424,015 | +0 (+0.0%) |
392,700
|
349,800
|
547,800
|
13
|
0 |
2024/03/22 | 424,015 | +0 (+0.0%) |
392,700
|
349,800
|
547,800
|
13
|
1以上 |
2024/03/21 | 424,015 | +0 (+0.0%) |
392,700
|
349,800
|
547,800
|
13
|
0 |
2024/03/20 | 424,015 | +0 (+0.0%) |
392,700
|
349,800
|
547,800
|
13
|
0 |
2024/03/19 | 424,015 | +0 (+0.0%) |
392,700
|
349,800
|
547,800
|
13
|
0 |
2024/03/18 | 424,015 | +0 (+0.0%) |
392,700
|
349,800
|
547,800
|
13
|
0 |
2024/03/17 | 424,015 | -772 (-0.18%) |
392,700
|
349,800
|
547,800
|
13
|
0 |
2024/03/16 | 424,787 | +0 (+0.0%) |
371,250
|
349,800
|
547,800
|
12
|
0 |
2024/03/15 | 424,787 | +1,380 (+0.33%) |
371,250
|
349,800
|
547,800
|
12
|
0 |
2024/03/14 | 423,407 | +0 (+0.0%) |
392,700
|
349,800
|
547,800
|
13
|
0 |
2024/03/13 | 423,407 | +0 (+0.0%) |
392,700
|
349,800
|
547,800
|
13
|
0 |
2024/03/12 | 423,407 | +0 (+0.0%) |
392,700
|
349,800
|
547,800
|
13
|
1以上 |
2024/03/11 | 423,407 | +0 (+0.0%) |
392,700
|
349,800
|
547,800
|
13
|
0 |
2024/03/10 | 423,407 | +0 (+0.0%) |
392,700
|
349,800
|
547,800
|
13
|
0 |
2024/03/09 | 423,407 | +14,054 (+3.43%) |
392,700
|
349,800
|
547,800
|
13
|
0 |
2024/03/08 | 409,353 | +0 (+0.0%) |
349,800
|
318,000
|
547,800
|
15
|
0 |
2024/03/07 | 409,353 | +0 (+0.0%) |
349,800
|
318,000
|
547,800
|
15
|
0 |
2024/03/06 | 409,353 | +0 (+0.0%) |
349,800
|
318,000
|
547,800
|
15
|
1以上 |
2024/03/05 | 409,353 | +0 (+0.0%) |
349,800
|
318,000
|
547,800
|
15
|
0 |
2024/03/04 | 409,353 | +0 (+0.0%) |
349,800
|
318,000
|
547,800
|
15
|
0 |
2024/03/03 | 409,353 | +0 (+0.0%) |
349,800
|
318,000
|
547,800
|
15
|
0 |
2024/03/02 | 409,353 | +0 (+0.0%) |
349,800
|
318,000
|
547,800
|
15
|
0 |
2024/03/01 | 409,353 | +0 (+0.0%) |
349,800
|
318,000
|
547,800
|
15
|
0 |
2024/02/29 | 409,353 | +0 (+0.0%) |
349,800
|
318,000
|
547,800
|
15
|
0 |
2024/02/28 | 409,353 | +0 (+0.0%) |
349,800
|
318,000
|
547,800
|
15
|
0 |
2024/02/27 | 409,353 | +0 (+0.0%) |
349,800
|
318,000
|
547,800
|
15
|
0 |
2024/02/26 | 409,353 | +0 (+0.0%) |
349,800
|
318,000
|
547,800
|
15
|
0 |
2024/02/25 | 409,353 | +0 (+0.0%) |
349,800
|
318,000
|
547,800
|
15
|
0 |
2024/02/24 | 409,353 | +0 (+0.0%) |
349,800
|
318,000
|
547,800
|
15
|
0 |
2024/02/23 | 409,353 | +0 (+0.0%) |
349,800
|
318,000
|
547,800
|
15
|
0 |
2024/02/22 | 409,353 | +0 (+0.0%) |
349,800
|
318,000
|
547,800
|
15
|
0 |
2024/02/21 | 409,353 | -1,467 (-0.36%) |
349,800
|
318,000
|
547,800
|
15
|
0 |
2024/02/20 | 410,820 | +0 (+0.0%) |
349,800
|
329,000
|
547,800
|
15
|
0 |
2024/02/19 | 410,820 | +0 (+0.0%) |
349,800
|
329,000
|
547,800
|
15
|
0 |
2024/02/18 | 410,820 | +1,496 (+0.37%) |
349,800
|
329,000
|
547,800
|
15
|
0 |
2024/02/17 | 409,324 | +0 (+0.0%) |
349,800
|
329,000
|
547,800
|
15
|
0 |
2024/02/16 | 409,324 | +0 (+0.0%) |
349,800
|
329,000
|
547,800
|
15
|
0 |
2024/02/15 | 409,324 | +0 (+0.0%) |
349,800
|
329,000
|
547,800
|
15
|
0 |
2024/02/14 | 409,324 | +0 (+0.0%) |
349,800
|
329,000
|
547,800
|
15
|
0 |
2024/02/13 | 409,324 | -12,357 (-2.93%) |
349,800
|
329,000
|
547,800
|
15
|
0 |
2024/02/12 | 421,681 | +0 (+0.0%) |
370,260
|
349,800
|
547,800
|
13
|
0 |
2024/02/11 | 421,681 | +0 (+0.0%) |
370,260
|
349,800
|
547,800
|
13
|
0 |
2024/02/10 | 421,681 | +0 (+0.0%) |
370,260
|
349,800
|
547,800
|
13
|
0 |
2024/02/09 | 421,681 | +0 (+0.0%) |
370,260
|
349,800
|
547,800
|
13
|
0 |
2024/02/08 | 421,681 | +0 (+0.0%) |
370,260
|
349,800
|
547,800
|
13
|
0 |
2024/02/07 | 421,681 | +0 (+0.0%) |
370,260
|
349,800
|
547,800
|
13
|
0 |
2024/02/06 | 421,681 | +21,337 (+5.33%) |
370,260
|
349,800
|
547,800
|
13
|
0 |
2024/02/05 | 400,344 | +0 (+0.0%) |
349,800
|
278,000
|
547,800
|
17
|
0 |
2024/02/04 | 400,344 | -6,471 (-1.59%) |
349,800
|
278,000
|
547,800
|
17
|
0 |
2024/02/03 | 406,815 | +0 (+0.0%) |
370,260
|
329,000
|
547,800
|
17
|
1以上 |
2024/02/02 | 406,815 | +5,549 (+1.38%) |
370,260
|
329,000
|
547,800
|
17
|
0 |
2024/02/01 | 401,266 | +0 (+0.0%) |
360,030
|
306,940
|
547,800
|
18
|
0 |
2024/01/31 | 401,266 | +0 (+0.0%) |
360,030
|
306,940
|
547,800
|
18
|
0 |
2024/01/30 | 401,266 | +4,889 (+1.23%) |
360,030
|
306,940
|
547,800
|
18
|
1以上 |
2024/01/29 | 396,377 | -5,261 (-1.31%) |
349,800
|
300,000
|
547,800
|
18
|
0 |
2024/01/28 | 401,638 | +0 (+0.0%) |
349,800
|
300,000
|
547,800
|
17
|
0 |
2024/01/27 | 401,638 | +0 (+0.0%) |
349,800
|
300,000
|
547,800
|
17
|
0 |
2024/01/26 | 401,638 | +0 (+0.0%) |
349,800
|
300,000
|
547,800
|
17
|
0 |
2024/01/25 | 401,638 | -5,177 (-1.27%) |
349,800
|
300,000
|
547,800
|
17
|
0 |
2024/01/24 | 406,815 | +0 (+0.0%) |
370,260
|
329,000
|
547,800
|
17
|
0 |
2024/01/23 | 406,815 | +0 (+0.0%) |
370,260
|
329,000
|
547,800
|
17
|
0 |
2024/01/22 | 406,815 | -1,320 (-0.32%) |
370,260
|
329,000
|
547,800
|
17
|
0 |
2024/01/21 | 408,135 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
17
|
0 |
2024/01/20 | 408,135 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
17
|
0 |
2024/01/19 | 408,135 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
17
|
0 |
2024/01/18 | 408,135 | +5,177 (+1.28%) |
388,000
|
329,000
|
547,800
|
17
|
0 |
2024/01/17 | 402,958 | +0 (+0.0%) |
349,800
|
300,000
|
547,800
|
17
|
0 |
2024/01/16 | 402,958 | +0 (+0.0%) |
349,800
|
300,000
|
547,800
|
17
|
0 |
2024/01/15 | 402,958 | +0 (+0.0%) |
349,800
|
300,000
|
547,800
|
17
|
0 |
2024/01/14 | 402,958 | +0 (+0.0%) |
349,800
|
300,000
|
547,800
|
17
|
0 |
2024/01/13 | 402,958 | +0 (+0.0%) |
349,800
|
300,000
|
547,800
|
17
|
0 |
2024/01/12 | 402,958 | +4,108 (+1.03%) |
349,800
|
300,000
|
547,800
|
17
|
0 |
2024/01/11 | 398,850 | -4,108 (-1.02%) |
349,800
|
300,000
|
547,800
|
18
|
0 |
2024/01/10 | 402,958 | -5,177 (-1.27%) |
349,800
|
300,000
|
547,800
|
17
|
0 |
2024/01/09 | 408,135 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
17
|
1以上 |
2024/01/08 | 408,135 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
17
|
0 |
2024/01/07 | 408,135 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
17
|
0 |
2024/01/06 | 408,135 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
17
|
0 |
2024/01/05 | 408,135 | -3,646 (-0.89%) |
388,000
|
329,000
|
547,800
|
17
|
0 |
2024/01/04 | 411,781 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
16
|
0 |
2024/01/03 | 411,781 | -4,132 (-0.99%) |
388,000
|
329,000
|
547,800
|
16
|
0 |
2024/01/02 | 415,913 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
15
|
0 |
2024/01/01 | 415,913 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
15
|
0 |