日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 415,913 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
15
|
0 |
2023/12/30 | 415,913 | --- |
388,000
|
329,000
|
547,800
|
15
|
0 |
2023/12/27 | 415,913 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
15
|
N/A |
2023/12/26 | 415,913 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
15
|
N/A |
2023/12/25 | 415,913 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
15
|
N/A |
2023/12/24 | 415,913 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
15
|
0 |
2023/12/23 | 415,913 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
15
|
0 |
2023/12/22 | 415,913 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
15
|
0 |
2023/12/21 | 415,913 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
15
|
0 |
2023/12/20 | 415,913 | +3,667 (+0.89%) |
388,000
|
329,000
|
547,800
|
15
|
0 |
2023/12/19 | 412,246 | -3,667 (-0.88%) |
388,000
|
329,000
|
547,800
|
15
|
0 |
2023/12/18 | 415,913 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
15
|
0 |
2023/12/17 | 415,913 | -10,171 (-2.39%) |
388,000
|
329,000
|
547,800
|
15
|
0 |
2023/12/16 | 426,084 | +22,130 (+5.48%) |
392,700
|
329,000
|
547,800
|
13
|
0 |
2023/12/15 | 403,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/12/14 | 403,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/12/13 | 403,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/12/12 | 403,954 | +5,000 (+1.25%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/12/11 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/12/10 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/12/09 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/12/08 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/12/07 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/12/06 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/12/05 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/12/04 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/12/03 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/12/02 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/12/01 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/30 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/29 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/28 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/27 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/26 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/25 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/24 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/23 | 398,954 | -5,000 (-1.24%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/22 | 403,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/21 | 403,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/20 | 403,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/19 | 403,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/18 | 403,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/17 | 403,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/16 | 403,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/15 | 403,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/14 | 403,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/13 | 403,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/12 | 403,954 | +3,000 (+0.75%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/11 | 400,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/10 | 400,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/09 | 400,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/08 | 400,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/07 | 400,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/06 | 400,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/05 | 400,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/04 | 400,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/03 | 400,954 | -3,000 (-0.74%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/02 | 403,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/01 | 403,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/10/31 | 403,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/10/30 | 403,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/10/29 | 403,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/10/28 | 403,954 | +3,000 (+0.75%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/10/27 | 400,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/10/26 | 400,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/10/25 | 400,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/10/24 | 400,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/10/23 | 400,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/10/22 | 400,954 | -11,368 (-2.76%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/10/21 | 412,322 | +0 (+0.0%) |
392,700
|
329,000
|
547,800
|
9
|
0 |
2023/10/20 | 412,322 | -3,666 (-0.88%) |
392,700
|
329,000
|
547,800
|
9
|
0 |
2023/10/19 | 415,988 | -2,912 (-0.7%) |
392,700
|
329,000
|
547,800
|
9
|
0 |
2023/10/18 | 418,900 | +0 (+0.0%) |
397,425
|
329,000
|
547,800
|
8
|
0 |
2023/10/17 | 418,900 | +0 (+0.0%) |
397,425
|
329,000
|
547,800
|
8
|
0 |
2023/10/16 | 418,900 | +0 (+0.0%) |
397,425
|
329,000
|
547,800
|
8
|
0 |
2023/10/15 | 418,900 | +0 (+0.0%) |
397,425
|
329,000
|
547,800
|
8
|
0 |
2023/10/14 | 418,900 | +0 (+0.0%) |
397,425
|
329,000
|
547,800
|
8
|
0 |
2023/10/13 | 418,900 | +0 (+0.0%) |
397,425
|
329,000
|
547,800
|
8
|
0 |
2023/10/12 | 418,900 | +0 (+0.0%) |
397,425
|
329,000
|
547,800
|
8
|
0 |
2023/10/11 | 418,900 | +0 (+0.0%) |
397,425
|
329,000
|
547,800
|
8
|
0 |
2023/10/10 | 418,900 | +0 (+0.0%) |
397,425
|
329,000
|
547,800
|
8
|
0 |
2023/10/09 | 418,900 | +0 (+0.0%) |
397,425
|
329,000
|
547,800
|
8
|
0 |
2023/10/08 | 418,900 | +0 (+0.0%) |
397,425
|
329,000
|
547,800
|
8
|
0 |
2023/10/07 | 418,900 | +0 (+0.0%) |
397,425
|
329,000
|
547,800
|
8
|
0 |
2023/10/06 | 418,900 | +0 (+0.0%) |
397,425
|
329,000
|
547,800
|
8
|
0 |
2023/10/05 | 418,900 | +0 (+0.0%) |
397,425
|
329,000
|
547,800
|
8
|
0 |
2023/10/04 | 418,900 | +0 (+0.0%) |
397,425
|
329,000
|
547,800
|
8
|
0 |
2023/10/03 | 418,900 | +0 (+0.0%) |
397,425
|
329,000
|
547,800
|
8
|
0 |
2023/10/02 | 418,900 | +0 (+0.0%) |
397,425
|
329,000
|
547,800
|
8
|
0 |
2023/10/01 | 418,900 | +42,967 (+11.43%) |
397,425
|
329,000
|
547,800
|
8
|
0 |
2023/09/30 | 375,933 | +0 (+0.0%) |
388,000
|
329,000
|
414,750
|
6
|
0 |
2023/09/29 | 375,933 | -5,545 (-1.45%) |
388,000
|
329,000
|
414,750
|
6
|
0 |
2023/09/28 | 381,478 | +2,608 (+0.69%) |
388,000
|
329,000
|
414,750
|
7
|
0 |
2023/09/27 | 378,870 | +8,970 (+2.42%) |
406,850
|
329,000
|
414,750
|
5
|
0 |
2023/09/26 | 369,900 | +0 (+0.0%) |
367,925
|
329,000
|
414,750
|
4
|
1以上 |
2023/09/25 | 369,900 | +0 (+0.0%) |
367,925
|
329,000
|
414,750
|
4
|
0 |
2023/09/24 | 369,900 | +0 (+0.0%) |
367,925
|
329,000
|
414,750
|
4
|
0 |
2023/09/23 | 369,900 | +0 (+0.0%) |
367,925
|
329,000
|
414,750
|
4
|
0 |
2023/09/22 | 369,900 | +1,975 (+0.54%) |
367,925
|
329,000
|
414,750
|
4
|
0 |
2023/09/21 | 367,925 | +0 (+0.0%) |
367,925
|
329,000
|
406,850
|
4
|
0 |
2023/09/20 | 367,925 | +0 (+0.0%) |
367,925
|
329,000
|
406,850
|
4
|
0 |
2023/09/19 | 367,925 | +0 (+0.0%) |
367,925
|
329,000
|
406,850
|
4
|
0 |
2023/09/18 | 367,925 | +0 (+0.0%) |
367,925
|
329,000
|
406,850
|
4
|
0 |
2023/09/17 | 367,925 | +0 (+0.0%) |
367,925
|
329,000
|
406,850
|
4
|
0 |
2023/09/16 | 367,925 | +0 (+0.0%) |
367,925
|
329,000
|
406,850
|
4
|
0 |
2023/09/15 | 367,925 | +0 (+0.0%) |
367,925
|
329,000
|
406,850
|
4
|
0 |
2023/09/14 | 367,925 | +0 (+0.0%) |
367,925
|
329,000
|
406,850
|
4
|
0 |
2023/09/13 | 367,925 | +0 (+0.0%) |
367,925
|
329,000
|
406,850
|
4
|
0 |
2023/09/12 | 367,925 | +0 (+0.0%) |
367,925
|
329,000
|
406,850
|
4
|
0 |
2023/09/11 | 367,925 | +0 (+0.0%) |
367,925
|
329,000
|
406,850
|
4
|
0 |
2023/09/10 | 367,925 | +0 (+0.0%) |
367,925
|
329,000
|
406,850
|
4
|
0 |
2023/09/09 | 367,925 | +0 (+0.0%) |
367,925
|
329,000
|
406,850
|
4
|
0 |
2023/09/08 | 367,925 | +0 (+0.0%) |
367,925
|
329,000
|
406,850
|
4
|
0 |
2023/09/07 | 367,925 | +0 (+0.0%) |
367,925
|
329,000
|
406,850
|
4
|
0 |
2023/09/06 | 367,925 | +0 (+0.0%) |
367,925
|
329,000
|
406,850
|
4
|
0 |
2023/09/05 | 367,925 | +0 (+0.0%) |
367,925
|
329,000
|
406,850
|
4
|
0 |
2023/09/04 | 367,925 | +0 (+0.0%) |
367,925
|
329,000
|
406,850
|
4
|
0 |
2023/09/03 | 367,925 | +0 (+0.0%) |
367,925
|
329,000
|
406,850
|
4
|
0 |
2023/09/02 | 367,925 | +0 (+0.0%) |
367,925
|
329,000
|
406,850
|
4
|
0 |
2023/09/01 | 367,925 | -1,075 (-0.29%) |
367,925
|
329,000
|
406,850
|
4
|
0 |
2023/08/31 | 369,000 | +0 (+0.0%) |
373,300
|
329,000
|
406,850
|
5
|
0 |
2023/08/30 | 369,000 | +0 (+0.0%) |
373,300
|
329,000
|
406,850
|
5
|
0 |
2023/08/29 | 369,000 | +0 (+0.0%) |
373,300
|
329,000
|
406,850
|
5
|
1以上 |
2023/08/28 | 369,000 | +0 (+0.0%) |
373,300
|
329,000
|
406,850
|
5
|
0 |
2023/08/27 | 369,000 | +0 (+0.0%) |
373,300
|
329,000
|
406,850
|
5
|
0 |
2023/08/26 | 369,000 | +0 (+0.0%) |
373,300
|
329,000
|
406,850
|
5
|
0 |
2023/08/25 | 369,000 | +0 (+0.0%) |
373,300
|
329,000
|
406,850
|
5
|
0 |
2023/08/24 | 369,000 | +0 (+0.0%) |
373,300
|
329,000
|
406,850
|
5
|
0 |
2023/08/23 | 369,000 | +0 (+0.0%) |
373,300
|
329,000
|
406,850
|
5
|
0 |
2023/08/22 | 369,000 | +0 (+0.0%) |
373,300
|
329,000
|
406,850
|
5
|
0 |
2023/08/21 | 369,000 | +0 (+0.0%) |
373,300
|
329,000
|
406,850
|
5
|
0 |
2023/08/20 | 369,000 | +0 (+0.0%) |
373,300
|
329,000
|
406,850
|
5
|
0 |
2023/08/19 | 369,000 | +0 (+0.0%) |
373,300
|
329,000
|
406,850
|
5
|
0 |
2023/08/18 | 369,000 | +0 (+0.0%) |
373,300
|
329,000
|
406,850
|
5
|
0 |
2023/08/17 | 369,000 | +0 (+0.0%) |
373,300
|
329,000
|
406,850
|
5
|
0 |
2023/08/16 | 369,000 | +0 (+0.0%) |
373,300
|
329,000
|
406,850
|
5
|
0 |
2023/08/15 | 369,000 | +0 (+0.0%) |
373,300
|
329,000
|
406,850
|
5
|
0 |
2023/08/14 | 369,000 | +3,265 (+0.89%) |
373,300
|
329,000
|
406,850
|
5
|
0 |
2023/08/13 | 365,735 | +0 (+0.0%) |
361,356
|
329,000
|
406,850
|
6
|
0 |
2023/08/12 | 365,735 | +0 (+0.0%) |
361,356
|
329,000
|
406,850
|
6
|
0 |
2023/08/11 | 365,735 | -1,029 (-0.28%) |
361,356
|
329,000
|
406,850
|
6
|
1以上 |
2023/08/10 | 366,764 | +0 (+0.0%) |
364,443
|
329,000
|
406,850
|
6
|
0 |
2023/08/09 | 366,764 | -1,235 (-0.34%) |
364,443
|
329,000
|
406,850
|
6
|
0 |
2023/08/08 | 367,999 | +29 (+0.01%) |
368,147
|
329,000
|
406,850
|
6
|
0 |
2023/08/07 | 367,970 | -1,058 (-0.29%) |
367,800
|
329,000
|
406,850
|
7
|
0 |
2023/08/06 | 369,028 | +0 (+0.0%) |
370,402
|
329,000
|
406,850
|
7
|
0 |
2023/08/05 | 369,028 | -1,080 (-0.29%) |
370,402
|
329,000
|
406,850
|
7
|
1以上 |
2023/08/04 | 370,108 | +0 (+0.0%) |
373,300
|
329,000
|
406,850
|
7
|
0 |
2023/08/03 | 370,108 | -6,588 (-1.75%) |
373,300
|
329,000
|
406,850
|
7
|
0 |
2023/08/02 | 376,696 | +0 (+0.0%) |
373,300
|
329,000
|
424,073
|
7
|
0 |
2023/08/01 | 376,696 | +7,896 (+2.14%) |
373,300
|
329,000
|
424,073
|
7
|
0 |
2023/07/31 | 368,800 | +0 (+0.0%) |
370,550
|
329,000
|
406,850
|
6
|
0 |
2023/07/30 | 368,800 | +0 (+0.0%) |
370,550
|
329,000
|
406,850
|
6
|
0 |
2023/07/29 | 368,800 | +0 (+0.0%) |
370,550
|
329,000
|
406,850
|
6
|
0 |
2023/07/28 | 368,800 | -19,900 (-5.12%) |
370,550
|
329,000
|
406,850
|
6
|
0 |
2023/07/27 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/07/26 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/07/25 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/07/24 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/07/23 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/07/22 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/07/21 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/07/20 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/07/19 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/07/18 | 388,700 | -6,966 (-1.76%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/07/17 | 395,666 | +0 (+0.0%) |
406,850
|
373,300
|
406,850
|
3
|
0 |
2023/07/16 | 395,666 | +0 (+0.0%) |
406,850
|
373,300
|
406,850
|
3
|
0 |
2023/07/15 | 395,666 | +0 (+0.0%) |
406,850
|
373,300
|
406,850
|
3
|
0 |
2023/07/14 | 395,666 | +0 (+0.0%) |
406,850
|
373,300
|
406,850
|
3
|
0 |
2023/07/13 | 395,666 | +0 (+0.0%) |
406,850
|
373,300
|
406,850
|
3
|
0 |
2023/07/12 | 395,666 | +0 (+0.0%) |
406,850
|
373,300
|
406,850
|
3
|
0 |
2023/07/11 | 395,666 | +6,966 (+1.79%) |
406,850
|
373,300
|
406,850
|
3
|
0 |
2023/07/10 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/07/09 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/07/08 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
1以上 |
2023/07/07 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/07/06 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/07/05 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/07/04 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/07/03 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/07/02 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/07/01 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/06/30 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/06/29 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/06/28 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/06/27 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/06/26 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/06/25 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/06/24 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/06/23 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/06/22 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/06/21 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/06/20 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/06/19 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/06/18 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/06/17 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/06/16 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/06/15 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/06/14 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/06/13 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/06/12 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/06/11 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/06/10 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/06/09 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/06/08 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/06/07 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/06/06 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/06/05 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/06/04 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/06/03 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/06/02 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/06/01 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/05/31 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/05/30 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/05/29 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/05/28 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/05/27 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/05/26 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/05/25 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/05/24 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/05/23 | 388,700 | -6,966 (-1.76%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/05/22 | 395,666 | +0 (+0.0%) |
406,850
|
373,300
|
406,850
|
3
|
0 |
2023/05/21 | 395,666 | +0 (+0.0%) |
406,850
|
373,300
|
406,850
|
3
|
0 |
2023/05/20 | 395,666 | +0 (+0.0%) |
406,850
|
373,300
|
406,850
|
3
|
0 |
2023/05/19 | 395,666 | +0 (+0.0%) |
406,850
|
373,300
|
406,850
|
3
|
0 |
2023/05/18 | 395,666 | +0 (+0.0%) |
406,850
|
373,300
|
406,850
|
3
|
0 |
2023/05/17 | 395,666 | +0 (+0.0%) |
406,850
|
373,300
|
406,850
|
3
|
0 |
2023/05/16 | 395,666 | +0 (+0.0%) |
406,850
|
373,300
|
406,850
|
3
|
0 |
2023/05/15 | 395,666 | +6,966 (+1.79%) |
406,850
|
373,300
|
406,850
|
3
|
0 |
2023/05/14 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
0 |
2023/05/13 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
N/A |
2023/05/12 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
1以上 |
2023/05/11 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
N/A |
2023/05/10 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
N/A |
2023/05/09 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
N/A |
2023/05/08 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
N/A |
2023/05/07 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
N/A |
2023/05/06 | 388,700 | +0 (+0.0%) |
390,075
|
367,800
|
406,850
|
4
|
N/A |
2023/05/05 | 388,700 | -5,133 (-1.3%) |
390,075
|
367,800
|
406,850
|
4
|
N/A |
2023/05/04 | 393,833 | +0 (+0.0%) |
406,850
|
367,800
|
406,850
|
3
|
N/A |
2023/05/03 | 393,833 | +0 (+0.0%) |
406,850
|
367,800
|
406,850
|
3
|
N/A |
2023/05/02 | 393,833 | +0 (+0.0%) |
406,850
|
367,800
|
406,850
|
3
|
N/A |
2023/05/01 | 393,833 | +0 (+0.0%) |
406,850
|
367,800
|
406,850
|
3
|
N/A |