日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 413,151 | +0 (+0.0%) |
403,332
|
374,000
|
457,700
|
9
|
N/A |
2024/05/04 | 413,151 | +0 (+0.0%) |
403,332
|
374,000
|
457,700
|
9
|
N/A |
2024/05/03 | 413,151 | +0 (+0.0%) |
403,332
|
374,000
|
457,700
|
9
|
N/A |
2024/05/02 | 413,151 | -1,358 (-0.33%) |
403,332
|
374,000
|
457,700
|
9
|
0 |
2024/05/01 | 414,509 | -1,358 (-0.33%) |
415,554
|
374,000
|
457,700
|
9
|
0 |
2024/04/30 | 415,867 | +0 (+0.0%) |
415,554
|
374,000
|
457,700
|
9
|
0 |
2024/04/29 | 415,867 | +0 (+0.0%) |
415,554
|
374,000
|
457,700
|
9
|
0 |
2024/04/28 | 415,867 | -1,222 (-0.29%) |
415,554
|
374,000
|
457,700
|
9
|
0 |
2024/04/27 | 417,089 | -1,223 (-0.29%) |
418,000
|
374,000
|
457,700
|
9
|
0 |
2024/04/26 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
2024/04/25 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
2024/04/24 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
2024/04/23 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
2024/04/22 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
2024/04/21 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
2024/04/20 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
2024/04/19 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
2024/04/18 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
2024/04/17 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
2024/04/16 | 418,312 | +5,326 (+1.29%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
2024/04/15 | 412,986 | +0 (+0.0%) |
418,000
|
374,000
|
457,700
|
7
|
0 |
2024/04/14 | 412,986 | +835 (+0.2%) |
418,000
|
374,000
|
457,700
|
7
|
0 |
2024/04/13 | 412,151 | +0 (+0.0%) |
413,227
|
374,000
|
457,700
|
6
|
0 |
2024/04/12 | 412,151 | +0 (+0.0%) |
413,227
|
374,000
|
457,700
|
6
|
0 |
2024/04/11 | 412,151 | +0 (+0.0%) |
413,227
|
374,000
|
457,700
|
6
|
0 |
2024/04/10 | 412,151 | +0 (+0.0%) |
413,227
|
374,000
|
457,700
|
6
|
0 |
2024/04/09 | 412,151 | +0 (+0.0%) |
413,227
|
374,000
|
457,700
|
6
|
0 |
2024/04/08 | 412,151 | -3,259 (-0.78%) |
413,227
|
374,000
|
457,700
|
6
|
0 |
2024/04/07 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/04/06 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/04/05 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/04/04 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/04/03 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/04/02 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/04/01 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/31 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/30 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/29 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/28 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/27 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/26 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/25 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/24 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/23 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/22 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/21 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/20 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/19 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/18 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/17 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/16 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/15 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/14 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/13 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/12 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/11 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/10 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/09 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/08 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/07 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/06 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/05 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/04 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/03 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/02 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/01 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/02/29 | 415,410 | -5,442 (-1.29%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/02/28 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
2024/02/27 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
2024/02/26 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
2024/02/25 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
2024/02/24 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
2024/02/23 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
2024/02/22 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
2024/02/21 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
2024/02/20 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
2024/02/19 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
2024/02/18 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
2024/02/17 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
2024/02/16 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
2024/02/15 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
2024/02/14 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
2024/02/13 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
2024/02/12 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
2024/02/11 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
2024/02/10 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
2024/02/09 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
2024/02/08 | 420,852 | +16,132 (+3.99%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
2024/02/07 | 404,720 | +0 (+0.0%) |
396,000
|
374,000
|
457,700
|
5
|
0 |
2024/02/06 | 404,720 | +0 (+0.0%) |
396,000
|
374,000
|
457,700
|
5
|
0 |
2024/02/05 | 404,720 | +0 (+0.0%) |
396,000
|
374,000
|
457,700
|
5
|
1以上 |
2024/02/04 | 404,720 | +0 (+0.0%) |
396,000
|
374,000
|
457,700
|
5
|
0 |
2024/02/03 | 404,720 | +0 (+0.0%) |
396,000
|
374,000
|
457,700
|
5
|
0 |
2024/02/02 | 404,720 | +0 (+0.0%) |
396,000
|
374,000
|
457,700
|
5
|
0 |
2024/02/01 | 404,720 | +21,349 (+5.57%) |
396,000
|
374,000
|
457,700
|
5
|
0 |
2024/01/31 | 383,371 | +0 (+0.0%) |
396,000
|
330,000
|
457,700
|
7
|
0 |
2024/01/30 | 383,371 | +0 (+0.0%) |
396,000
|
330,000
|
457,700
|
7
|
0 |
2024/01/29 | 383,371 | +0 (+0.0%) |
396,000
|
330,000
|
457,700
|
7
|
1以上 |
2024/01/28 | 383,371 | +0 (+0.0%) |
396,000
|
330,000
|
457,700
|
7
|
0 |
2024/01/27 | 383,371 | +0 (+0.0%) |
396,000
|
330,000
|
457,700
|
7
|
0 |
2024/01/26 | 383,371 | +0 (+0.0%) |
396,000
|
330,000
|
457,700
|
7
|
0 |
2024/01/25 | 383,371 | -2,362 (-0.61%) |
396,000
|
330,000
|
457,700
|
7
|
0 |
2024/01/24 | 385,733 | +0 (+0.0%) |
394,000
|
330,000
|
457,700
|
9
|
0 |
2024/01/23 | 385,733 | +0 (+0.0%) |
394,000
|
330,000
|
457,700
|
9
|
0 |
2024/01/22 | 385,733 | +0 (+0.0%) |
394,000
|
330,000
|
457,700
|
9
|
1以上 |
2024/01/21 | 385,733 | +0 (+0.0%) |
394,000
|
330,000
|
457,700
|
9
|
0 |
2024/01/20 | 385,733 | +0 (+0.0%) |
394,000
|
330,000
|
457,700
|
9
|
0 |
2024/01/19 | 385,733 | -6,247 (-1.59%) |
394,000
|
330,000
|
457,700
|
9
|
0 |
2024/01/18 | 391,980 | -6,247 (-1.57%) |
394,000
|
330,000
|
457,700
|
9
|
0 |
2024/01/17 | 398,227 | +0 (+0.0%) |
394,000
|
330,000
|
457,700
|
9
|
0 |
2024/01/16 | 398,227 | -19,493 (-4.67%) |
394,000
|
330,000
|
457,700
|
9
|
0 |
2024/01/15 | 417,720 | +0 (+0.0%) |
399,900
|
374,000
|
457,700
|
7
|
0 |
2024/01/14 | 417,720 | +0 (+0.0%) |
399,900
|
374,000
|
457,700
|
7
|
0 |
2024/01/13 | 417,720 | +0 (+0.0%) |
399,900
|
374,000
|
457,700
|
7
|
0 |
2024/01/12 | 417,720 | +0 (+0.0%) |
399,900
|
374,000
|
457,700
|
7
|
0 |
2024/01/11 | 417,720 | +0 (+0.0%) |
399,900
|
374,000
|
457,700
|
7
|
0 |
2024/01/10 | 417,720 | +0 (+0.0%) |
399,900
|
374,000
|
457,700
|
7
|
0 |
2024/01/09 | 417,720 | +0 (+0.0%) |
399,900
|
374,000
|
457,700
|
7
|
0 |
2024/01/08 | 417,720 | +0 (+0.0%) |
399,900
|
374,000
|
457,700
|
7
|
0 |
2024/01/07 | 417,720 | +0 (+0.0%) |
399,900
|
374,000
|
457,700
|
7
|
0 |
2024/01/06 | 417,720 | +0 (+0.0%) |
399,900
|
374,000
|
457,700
|
7
|
0 |
2024/01/05 | 417,720 | +0 (+0.0%) |
399,900
|
374,000
|
457,700
|
7
|
0 |
2024/01/04 | 417,720 | +13,800 (+3.42%) |
399,900
|
374,000
|
457,700
|
7
|
0 |
2024/01/03 | 403,920 | +0 (+0.0%) |
394,000
|
374,000
|
457,700
|
5
|
0 |
2024/01/02 | 403,920 | +0 (+0.0%) |
394,000
|
374,000
|
457,700
|
5
|
0 |
2024/01/01 | 403,920 | +0 (+0.0%) |
394,000
|
374,000
|
457,700
|
5
|
0 |