日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 403,920 | +0 (+0.0%) |
394,000
|
374,000
|
457,700
|
5
|
0 |
2023/12/30 | 403,920 | --- |
394,000
|
374,000
|
457,700
|
5
|
0 |
2023/12/27 | 425,007 | +0 (+0.0%) |
426,061
|
394,000
|
457,700
|
6
|
N/A |
2023/12/26 | 425,007 | +0 (+0.0%) |
426,061
|
394,000
|
457,700
|
6
|
N/A |
2023/12/25 | 425,007 | +0 (+0.0%) |
426,061
|
394,000
|
457,700
|
6
|
N/A |
2023/12/24 | 425,007 | +0 (+0.0%) |
426,061
|
394,000
|
457,700
|
6
|
0 |
2023/12/23 | 425,007 | +0 (+0.0%) |
426,061
|
394,000
|
457,700
|
6
|
0 |
2023/12/22 | 425,007 | +0 (+0.0%) |
426,061
|
394,000
|
457,700
|
6
|
0 |
2023/12/21 | 425,007 | +9,774 (+2.35%) |
426,061
|
394,000
|
457,700
|
6
|
0 |
2023/12/20 | 415,233 | +0 (+0.0%) |
394,000
|
394,000
|
457,700
|
3
|
0 |
2023/12/19 | 415,233 | +0 (+0.0%) |
394,000
|
394,000
|
457,700
|
3
|
0 |
2023/12/18 | 415,233 | +0 (+0.0%) |
394,000
|
394,000
|
457,700
|
3
|
0 |
2023/12/17 | 415,233 | +0 (+0.0%) |
394,000
|
394,000
|
457,700
|
3
|
0 |
2023/12/16 | 415,233 | +0 (+0.0%) |
394,000
|
394,000
|
457,700
|
3
|
0 |
2023/12/15 | 415,233 | +0 (+0.0%) |
394,000
|
394,000
|
457,700
|
3
|
0 |
2023/12/14 | 415,233 | +0 (+0.0%) |
394,000
|
394,000
|
457,700
|
3
|
0 |
2023/12/13 | 415,233 | +0 (+0.0%) |
394,000
|
394,000
|
457,700
|
3
|
0 |
2023/12/12 | 415,233 | +0 (+0.0%) |
394,000
|
394,000
|
457,700
|
3
|
0 |
2023/12/11 | 415,233 | +27,491 (+7.09%) |
394,000
|
394,000
|
457,700
|
3
|
0 |
2023/12/10 | 387,742 | +0 (+0.0%) |
394,000
|
305,270
|
457,700
|
4
|
0 |
2023/12/09 | 387,742 | +0 (+0.0%) |
394,000
|
305,270
|
457,700
|
4
|
0 |
2023/12/08 | 387,742 | -2,462 (-0.63%) |
394,000
|
305,270
|
457,700
|
4
|
1以上 |
2023/12/07 | 390,204 | +0 (+0.0%) |
394,000
|
315,117
|
457,700
|
4
|
0 |
2023/12/06 | 390,204 | +10,671 (+2.81%) |
394,000
|
315,117
|
457,700
|
4
|
0 |
2023/12/05 | 379,533 | -1,969 (-0.52%) |
394,000
|
324,965
|
457,700
|
5
|
0 |
2023/12/04 | 381,502 | +0 (+0.0%) |
394,000
|
327,000
|
457,700
|
5
|
0 |
2023/12/03 | 381,502 | +0 (+0.0%) |
394,000
|
327,000
|
457,700
|
5
|
1以上 |
2023/12/02 | 381,502 | -1,969 (-0.51%) |
394,000
|
327,000
|
457,700
|
5
|
0 |
2023/12/01 | 383,471 | +0 (+0.0%) |
394,000
|
327,000
|
457,700
|
5
|
0 |
2023/11/30 | 383,471 | -1,970 (-0.51%) |
394,000
|
327,000
|
457,700
|
5
|
0 |
2023/11/29 | 385,441 | +0 (+0.0%) |
394,000
|
327,000
|
457,700
|
5
|
0 |
2023/11/28 | 385,441 | -10,273 (-2.6%) |
394,000
|
327,000
|
457,700
|
5
|
0 |
2023/11/27 | 395,714 | +0 (+0.0%) |
394,000
|
327,000
|
457,700
|
5
|
0 |
2023/11/26 | 395,714 | +2,539 (+0.65%) |
394,000
|
327,000
|
457,700
|
5
|
0 |
2023/11/25 | 393,175 | +0 (+0.0%) |
394,000
|
327,000
|
457,700
|
4
|
0 |
2023/11/24 | 393,175 | +0 (+0.0%) |
394,000
|
327,000
|
457,700
|
4
|
0 |
2023/11/23 | 393,175 | +0 (+0.0%) |
394,000
|
327,000
|
457,700
|
4
|
0 |
2023/11/22 | 393,175 | +0 (+0.0%) |
394,000
|
327,000
|
457,700
|
4
|
0 |
2023/11/21 | 393,175 | +0 (+0.0%) |
394,000
|
327,000
|
457,700
|
4
|
0 |
2023/11/20 | 393,175 | +0 (+0.0%) |
394,000
|
327,000
|
457,700
|
4
|
0 |
2023/11/19 | 393,175 | +0 (+0.0%) |
394,000
|
327,000
|
457,700
|
4
|
0 |
2023/11/18 | 393,175 | +0 (+0.0%) |
394,000
|
327,000
|
457,700
|
4
|
0 |
2023/11/17 | 393,175 | +15,803 (+4.19%) |
394,000
|
327,000
|
457,700
|
4
|
0 |
2023/11/16 | 377,372 | +0 (+0.0%) |
394,000
|
314,160
|
457,700
|
5
|
0 |
2023/11/15 | 377,372 | +0 (+0.0%) |
394,000
|
314,160
|
457,700
|
5
|
0 |
2023/11/14 | 377,372 | +0 (+0.0%) |
394,000
|
314,160
|
457,700
|
5
|
1以上 |
2023/11/13 | 377,372 | +0 (+0.0%) |
394,000
|
314,160
|
457,700
|
5
|
0 |
2023/11/12 | 377,372 | +0 (+0.0%) |
394,000
|
314,160
|
457,700
|
5
|
0 |
2023/11/11 | 377,372 | +0 (+0.0%) |
394,000
|
314,160
|
457,700
|
5
|
0 |
2023/11/10 | 377,372 | +0 (+0.0%) |
394,000
|
314,160
|
457,700
|
5
|
0 |
2023/11/09 | 377,372 | +0 (+0.0%) |
394,000
|
314,160
|
457,700
|
5
|
0 |
2023/11/08 | 377,372 | +0 (+0.0%) |
394,000
|
314,160
|
457,700
|
5
|
0 |
2023/11/07 | 377,372 | +0 (+0.0%) |
394,000
|
314,160
|
457,700
|
5
|
0 |
2023/11/06 | 377,372 | +0 (+0.0%) |
394,000
|
314,160
|
457,700
|
5
|
0 |
2023/11/05 | 377,372 | +0 (+0.0%) |
394,000
|
314,160
|
457,700
|
5
|
0 |
2023/11/04 | 377,372 | +0 (+0.0%) |
394,000
|
314,160
|
457,700
|
5
|
0 |
2023/11/03 | 377,372 | +0 (+0.0%) |
394,000
|
314,160
|
457,700
|
5
|
0 |
2023/11/02 | 377,372 | +0 (+0.0%) |
394,000
|
314,160
|
457,700
|
5
|
0 |
2023/11/01 | 377,372 | +0 (+0.0%) |
394,000
|
314,160
|
457,700
|
5
|
0 |
2023/10/31 | 377,372 | +0 (+0.0%) |
394,000
|
314,160
|
457,700
|
5
|
0 |
2023/10/30 | 377,372 | +0 (+0.0%) |
394,000
|
314,160
|
457,700
|
5
|
0 |
2023/10/29 | 377,372 | +0 (+0.0%) |
394,000
|
314,160
|
457,700
|
5
|
0 |
2023/10/28 | 377,372 | +0 (+0.0%) |
394,000
|
314,160
|
457,700
|
5
|
0 |
2023/10/27 | 377,372 | +11,086 (+3.03%) |
394,000
|
314,160
|
457,700
|
5
|
0 |
2023/10/26 | 366,286 | +0 (+0.0%) |
327,000
|
314,160
|
457,700
|
3
|
0 |
2023/10/25 | 366,286 | +0 (+0.0%) |
327,000
|
314,160
|
457,700
|
3
|
0 |
2023/10/24 | 366,286 | -26,064 (-6.64%) |
327,000
|
314,160
|
457,700
|
3
|
0 |
2023/10/23 | 392,350 | +0 (+0.0%) |
392,350
|
327,000
|
457,700
|
2
|
0 |
2023/10/22 | 392,350 | +0 (+0.0%) |
392,350
|
327,000
|
457,700
|
2
|
0 |
2023/10/21 | 392,350 | +0 (+0.0%) |
392,350
|
327,000
|
457,700
|
2
|
0 |
2023/10/20 | 392,350 | +0 (+0.0%) |
392,350
|
327,000
|
457,700
|
2
|
0 |
2023/10/19 | 392,350 | +0 (+0.0%) |
392,350
|
327,000
|
457,700
|
2
|
0 |
2023/10/18 | 392,350 | +0 (+0.0%) |
392,350
|
327,000
|
457,700
|
2
|
0 |
2023/10/17 | 392,350 | +0 (+0.0%) |
392,350
|
327,000
|
457,700
|
2
|
0 |
2023/10/16 | 392,350 | +0 (+0.0%) |
392,350
|
327,000
|
457,700
|
2
|
0 |
2023/10/15 | 392,350 | +0 (+0.0%) |
392,350
|
327,000
|
457,700
|
2
|
0 |
2023/10/14 | 392,350 | +0 (+0.0%) |
392,350
|
327,000
|
457,700
|
2
|
0 |
2023/10/13 | 392,350 | +0 (+0.0%) |
392,350
|
327,000
|
457,700
|
2
|
0 |
2023/10/12 | 392,350 | +0 (+0.0%) |
392,350
|
327,000
|
457,700
|
2
|
0 |
2023/10/11 | 392,350 | +0 (+0.0%) |
392,350
|
327,000
|
457,700
|
2
|
0 |
2023/10/10 | 392,350 | +0 (+0.0%) |
392,350
|
327,000
|
457,700
|
2
|
0 |
2023/10/09 | 392,350 | +0 (+0.0%) |
392,350
|
327,000
|
457,700
|
2
|
0 |
2023/10/08 | 392,350 | +0 (+0.0%) |
392,350
|
327,000
|
457,700
|
2
|
0 |
2023/10/07 | 392,350 | +0 (+0.0%) |
392,350
|
327,000
|
457,700
|
2
|
0 |
2023/10/06 | 392,350 | +0 (+0.0%) |
392,350
|
327,000
|
457,700
|
2
|
0 |
2023/10/05 | 392,350 | +0 (+0.0%) |
392,350
|
327,000
|
457,700
|
2
|
0 |
2023/10/04 | 392,350 | +0 (+0.0%) |
392,350
|
327,000
|
457,700
|
2
|
0 |
2023/10/03 | 392,350 | +0 (+0.0%) |
392,350
|
327,000
|
457,700
|
2
|
0 |
2023/10/02 | 392,350 | +0 (+0.0%) |
392,350
|
327,000
|
457,700
|
2
|
0 |
2023/10/01 | 392,350 | +0 (+0.0%) |
392,350
|
327,000
|
457,700
|
2
|
0 |
2023/09/30 | 392,350 | +0 (+0.0%) |
392,350
|
327,000
|
457,700
|
2
|
0 |
2023/09/29 | 392,350 | -65,350 (-14.28%) |
392,350
|
327,000
|
457,700
|
2
|
0 |
2023/09/28 | 457,700 | +0 (+0.0%) |
457,700
|
457,700
|
457,700
|
1
|
0 |
2023/09/27 | 457,700 | +0 (+0.0%) |
457,700
|
457,700
|
457,700
|
1
|
0 |
2023/09/26 | 457,700 | +0 (+0.0%) |
457,700
|
457,700
|
457,700
|
1
|
0 |
2023/09/25 | 457,700 | +0 (+0.0%) |
457,700
|
457,700
|
457,700
|
1
|
0 |
2023/09/24 | 457,700 | +0 (+0.0%) |
457,700
|
457,700
|
457,700
|
1
|
0 |
2023/09/23 | 457,700 | +0 (+0.0%) |
457,700
|
457,700
|
457,700
|
1
|
0 |
2023/09/22 | 457,700 | --- |
457,700
|
457,700
|
457,700
|
1
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
1
|
0 |
2023/09/17 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
1
|
0 |
2023/09/16 | 327,000 | --- |
327,000
|
327,000
|
327,000
|
1
|
1以上 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | 376,881 | +0 (+0.0%) |
376,881
|
376,881
|
376,881
|
2
|
0 |
2023/09/10 | 376,881 | +0 (+0.0%) |
376,881
|
376,881
|
376,881
|
2
|
0 |
2023/09/09 | 376,881 | +0 (+0.0%) |
376,881
|
376,881
|
376,881
|
2
|
1以上 |
2023/09/08 | 376,881 | --- |
376,881
|
376,881
|
376,881
|
2
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | 333,000 | +0 (+0.0%) |
336,000
|
327,000
|
336,000
|
3
|
0 |
2023/09/05 | 333,000 | +0 (+0.0%) |
336,000
|
327,000
|
336,000
|
3
|
0 |
2023/09/04 | 333,000 | +0 (+0.0%) |
336,000
|
327,000
|
336,000
|
3
|
1以上 |
2023/09/03 | 333,000 | +0 (+0.0%) |
336,000
|
327,000
|
336,000
|
3
|
0 |
2023/09/02 | 333,000 | +0 (+0.0%) |
336,000
|
327,000
|
336,000
|
3
|
0 |
2023/09/01 | 333,000 | +0 (+0.0%) |
336,000
|
327,000
|
336,000
|
3
|
0 |
2023/08/31 | 333,000 | +0 (+0.0%) |
336,000
|
327,000
|
336,000
|
3
|
0 |
2023/08/30 | 333,000 | +0 (+0.0%) |
336,000
|
327,000
|
336,000
|
3
|
0 |
2023/08/29 | 333,000 | +0 (+0.0%) |
336,000
|
327,000
|
336,000
|
3
|
0 |
2023/08/28 | 333,000 | +0 (+0.0%) |
336,000
|
327,000
|
336,000
|
3
|
0 |
2023/08/27 | 333,000 | +0 (+0.0%) |
336,000
|
327,000
|
336,000
|
3
|
0 |
2023/08/26 | 333,000 | +0 (+0.0%) |
336,000
|
327,000
|
336,000
|
3
|
0 |
2023/08/25 | 333,000 | +0 (+0.0%) |
336,000
|
327,000
|
336,000
|
3
|
0 |
2023/08/24 | 333,000 | +0 (+0.0%) |
336,000
|
327,000
|
336,000
|
3
|
0 |
2023/08/23 | 333,000 | +0 (+0.0%) |
336,000
|
327,000
|
336,000
|
3
|
0 |
2023/08/22 | 333,000 | +0 (+0.0%) |
336,000
|
327,000
|
336,000
|
3
|
0 |
2023/08/21 | 333,000 | +0 (+0.0%) |
336,000
|
327,000
|
336,000
|
3
|
0 |
2023/08/20 | 333,000 | -10,000 (-2.92%) |
336,000
|
327,000
|
336,000
|
3
|
0 |
2023/08/19 | 343,000 | +0 (+0.0%) |
336,000
|
327,000
|
358,000
|
5
|
0 |
2023/08/18 | 343,000 | +0 (+0.0%) |
336,000
|
327,000
|
358,000
|
5
|
0 |
2023/08/17 | 343,000 | +0 (+0.0%) |
336,000
|
327,000
|
358,000
|
5
|
1以上 |
2023/08/16 | 343,000 | +0 (+0.0%) |
336,000
|
327,000
|
358,000
|
5
|
0 |
2023/08/15 | 343,000 | +0 (+0.0%) |
336,000
|
327,000
|
358,000
|
5
|
0 |
2023/08/14 | 343,000 | +0 (+0.0%) |
336,000
|
327,000
|
358,000
|
5
|
0 |
2023/08/13 | 343,000 | +0 (+0.0%) |
336,000
|
327,000
|
358,000
|
5
|
0 |
2023/08/12 | 343,000 | +0 (+0.0%) |
336,000
|
327,000
|
358,000
|
5
|
0 |
2023/08/11 | 343,000 | -4,400 (-1.27%) |
336,000
|
327,000
|
358,000
|
5
|
0 |
2023/08/10 | 347,400 | +0 (+0.0%) |
347,000
|
327,000
|
358,000
|
5
|
0 |
2023/08/09 | 347,400 | +0 (+0.0%) |
347,000
|
327,000
|
358,000
|
5
|
0 |
2023/08/08 | 347,400 | +0 (+0.0%) |
347,000
|
327,000
|
358,000
|
5
|
0 |
2023/08/07 | 347,400 | +0 (+0.0%) |
347,000
|
327,000
|
358,000
|
5
|
0 |
2023/08/06 | 347,400 | +0 (+0.0%) |
347,000
|
327,000
|
358,000
|
5
|
0 |
2023/08/05 | 347,400 | +0 (+0.0%) |
347,000
|
327,000
|
358,000
|
5
|
0 |
2023/08/04 | 347,400 | +5,723 (+1.67%) |
347,000
|
327,000
|
358,000
|
5
|
0 |
2023/08/03 | 341,677 | -81 (-0.02%) |
347,000
|
313,064
|
358,000
|
6
|
0 |
2023/08/02 | 341,758 | +0 (+0.0%) |
344,500
|
313,064
|
358,000
|
8
|
0 |
2023/08/01 | 341,758 | -611 (-0.18%) |
344,500
|
313,064
|
358,000
|
8
|
1以上 |
2023/07/31 | 342,369 | +0 (+0.0%) |
344,500
|
317,956
|
358,000
|
8
|
1以上 |
2023/07/30 | 342,369 | -657 (-0.19%) |
344,500
|
317,956
|
358,000
|
8
|
0 |
2023/07/29 | 343,026 | +0 (+0.0%) |
344,500
|
323,211
|
358,000
|
8
|
0 |
2023/07/28 | 343,026 | -4,763 (-1.37%) |
344,500
|
323,211
|
358,000
|
8
|
0 |
2023/07/27 | 347,789 | +0 (+0.0%) |
347,000
|
327,000
|
361,313
|
8
|
0 |
2023/07/26 | 347,789 | +1,932 (+0.56%) |
347,000
|
327,000
|
361,313
|
8
|
0 |
2023/07/25 | 345,857 | +0 (+0.0%) |
347,000
|
327,000
|
358,000
|
7
|
0 |
2023/07/24 | 345,857 | +0 (+0.0%) |
347,000
|
327,000
|
358,000
|
7
|
0 |
2023/07/23 | 345,857 | +0 (+0.0%) |
347,000
|
327,000
|
358,000
|
7
|
0 |
2023/07/22 | 345,857 | +0 (+0.0%) |
347,000
|
327,000
|
358,000
|
7
|
0 |
2023/07/21 | 345,857 | +0 (+0.0%) |
347,000
|
327,000
|
358,000
|
7
|
0 |
2023/07/20 | 345,857 | +0 (+0.0%) |
347,000
|
327,000
|
358,000
|
7
|
0 |
2023/07/19 | 345,857 | +0 (+0.0%) |
347,000
|
327,000
|
358,000
|
7
|
0 |
2023/07/18 | 345,857 | +0 (+0.0%) |
347,000
|
327,000
|
358,000
|
7
|
0 |
2023/07/17 | 345,857 | +0 (+0.0%) |
347,000
|
327,000
|
358,000
|
7
|
0 |
2023/07/16 | 345,857 | +0 (+0.0%) |
347,000
|
327,000
|
358,000
|
7
|
0 |
2023/07/15 | 345,857 | +0 (+0.0%) |
347,000
|
327,000
|
358,000
|
7
|
0 |
2023/07/14 | 345,857 | -1,543 (-0.44%) |
347,000
|
327,000
|
358,000
|
7
|
0 |
2023/07/13 | 347,400 | +0 (+0.0%) |
347,000
|
327,000
|
358,000
|
5
|
0 |
2023/07/12 | 347,400 | +0 (+0.0%) |
347,000
|
327,000
|
358,000
|
5
|
0 |
2023/07/11 | 347,400 | +0 (+0.0%) |
347,000
|
327,000
|
358,000
|
5
|
0 |
2023/07/10 | 347,400 | +0 (+0.0%) |
347,000
|
327,000
|
358,000
|
5
|
0 |
2023/07/09 | 347,400 | +0 (+0.0%) |
347,000
|
327,000
|
358,000
|
5
|
0 |
2023/07/08 | 347,400 | +0 (+0.0%) |
347,000
|
327,000
|
358,000
|
5
|
0 |
2023/07/07 | 347,400 | +0 (+0.0%) |
347,000
|
327,000
|
358,000
|
5
|
0 |
2023/07/06 | 347,400 | +0 (+0.0%) |
347,000
|
327,000
|
358,000
|
5
|
0 |
2023/07/05 | 347,400 | +0 (+0.0%) |
347,000
|
327,000
|
358,000
|
5
|
0 |
2023/07/04 | 347,400 | +0 (+0.0%) |
347,000
|
327,000
|
358,000
|
5
|
0 |
2023/07/03 | 347,400 | +0 (+0.0%) |
347,000
|
327,000
|
358,000
|
5
|
0 |
2023/07/02 | 347,400 | +0 (+0.0%) |
347,000
|
327,000
|
358,000
|
5
|
0 |
2023/07/01 | 347,400 | -266 (-0.08%) |
347,000
|
327,000
|
358,000
|
5
|
0 |
2023/06/30 | 347,666 | +0 (+0.0%) |
358,000
|
327,000
|
358,000
|
3
|
0 |
2023/06/29 | 347,666 | +0 (+0.0%) |
358,000
|
327,000
|
358,000
|
3
|
0 |
2023/06/28 | 347,666 | +0 (+0.0%) |
358,000
|
327,000
|
358,000
|
3
|
0 |
2023/06/27 | 347,666 | +0 (+0.0%) |
358,000
|
327,000
|
358,000
|
3
|
0 |
2023/06/26 | 347,666 | +20,666 (+6.32%) |
358,000
|
327,000
|
358,000
|
3
|
0 |
2023/06/25 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
1
|
0 |
2023/06/24 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
1
|
0 |
2023/06/23 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
1
|
0 |
2023/06/22 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
1
|
0 |
2023/06/21 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
1
|
0 |
2023/06/20 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
1
|
0 |
2023/06/19 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
1
|
0 |
2023/06/18 | 327,000 | +12,667 (+4.03%) |
327,000
|
327,000
|
327,000
|
1
|
0 |
2023/06/17 | 314,333 | +0 (+0.0%) |
308,000
|
308,000
|
327,000
|
3
|
0 |
2023/06/16 | 314,333 | +0 (+0.0%) |
308,000
|
308,000
|
327,000
|
3
|
0 |
2023/06/15 | 314,333 | +0 (+0.0%) |
308,000
|
308,000
|
327,000
|
3
|
1以上 |
2023/06/14 | 314,333 | +0 (+0.0%) |
308,000
|
308,000
|
327,000
|
3
|
0 |
2023/06/13 | 314,333 | +0 (+0.0%) |
308,000
|
308,000
|
327,000
|
3
|
0 |
2023/06/12 | 314,333 | +0 (+0.0%) |
308,000
|
308,000
|
327,000
|
3
|
0 |
2023/06/11 | 314,333 | +0 (+0.0%) |
308,000
|
308,000
|
327,000
|
3
|
0 |
2023/06/10 | 314,333 | +0 (+0.0%) |
308,000
|
308,000
|
327,000
|
3
|
0 |
2023/06/09 | 314,333 | +0 (+0.0%) |
308,000
|
308,000
|
327,000
|
3
|
0 |
2023/06/08 | 314,333 | +6,333 (+2.06%) |
308,000
|
308,000
|
327,000
|
3
|
0 |
2023/06/07 | 308,000 | -6,333 (-2.01%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2023/06/06 | 314,333 | +0 (+0.0%) |
308,000
|
308,000
|
327,000
|
3
|
0 |
2023/06/05 | 314,333 | +0 (+0.0%) |
308,000
|
308,000
|
327,000
|
3
|
0 |
2023/06/04 | 314,333 | +0 (+0.0%) |
308,000
|
308,000
|
327,000
|
3
|
1以上 |
2023/06/03 | 314,333 | +0 (+0.0%) |
308,000
|
308,000
|
327,000
|
3
|
0 |
2023/06/02 | 314,333 | +0 (+0.0%) |
308,000
|
308,000
|
327,000
|
3
|
0 |
2023/06/01 | 314,333 | +0 (+0.0%) |
308,000
|
308,000
|
327,000
|
3
|
0 |
2023/05/31 | 314,333 | +0 (+0.0%) |
308,000
|
308,000
|
327,000
|
3
|
0 |
2023/05/30 | 314,333 | -3,167 (-1.0%) |
308,000
|
308,000
|
327,000
|
3
|
0 |
2023/05/29 | 317,500 | +0 (+0.0%) |
317,500
|
308,000
|
327,000
|
2
|
0 |
2023/05/28 | 317,500 | +0 (+0.0%) |
317,500
|
308,000
|
327,000
|
2
|
0 |
2023/05/27 | 317,500 | +0 (+0.0%) |
317,500
|
308,000
|
327,000
|
2
|
0 |
2023/05/26 | 317,500 | -9,500 (-2.91%) |
317,500
|
308,000
|
327,000
|
2
|
0 |
2023/05/25 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
1
|
0 |
2023/05/24 | 327,000 | +42,960 (+15.12%) |
327,000
|
327,000
|
327,000
|
1
|
0 |
2023/05/23 | 284,040 | +0 (+0.0%) |
273,300
|
273,300
|
327,000
|
5
|
0 |
2023/05/22 | 284,040 | +0 (+0.0%) |
273,300
|
273,300
|
327,000
|
5
|
0 |
2023/05/21 | 284,040 | +0 (+0.0%) |
273,300
|
273,300
|
327,000
|
5
|
1以上 |
2023/05/20 | 284,040 | -42,960 (-13.14%) |
273,300
|
273,300
|
327,000
|
5
|
0 |
2023/05/19 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
1
|
0 |
2023/05/18 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
1
|
0 |
2023/05/17 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
1
|
0 |
2023/05/16 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
1
|
0 |
2023/05/15 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
1
|
0 |
2023/05/14 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
1
|
0 |
2023/05/13 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
1
|
N/A |
2023/05/12 | 327,000 | +44,500 (+15.75%) |
327,000
|
327,000
|
327,000
|
1
|
N/A |
2023/05/11 | 282,500 | +0 (+0.0%) |
282,500
|
238,000
|
327,000
|
2
|
N/A |
2023/05/10 | 282,500 | +0 (+0.0%) |
282,500
|
238,000
|
327,000
|
2
|
N/A |
2023/05/09 | 282,500 | +0 (+0.0%) |
282,500
|
238,000
|
327,000
|
2
|
1以上 |
2023/05/08 | 282,500 | +0 (+0.0%) |
282,500
|
238,000
|
327,000
|
2
|
N/A |
2023/05/07 | 282,500 | +0 (+0.0%) |
282,500
|
238,000
|
327,000
|
2
|
N/A |
2023/05/06 | 282,500 | +0 (+0.0%) |
282,500
|
238,000
|
327,000
|
2
|
N/A |