日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 693,866 | +0 (+0.0%) |
690,800
|
690,800
|
700,000
|
3
|
N/A |
2024/05/13 | 693,866 | -1,534 (-0.22%) |
690,800
|
690,800
|
700,000
|
3
|
N/A |
2024/05/12 | 695,400 | -4,600 (-0.66%) |
695,400
|
690,800
|
700,000
|
2
|
N/A |
2024/05/11 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/05/10 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/05/09 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/05/08 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/05/07 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/05/06 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/05/05 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/05/04 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/05/03 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/05/02 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/05/01 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/04/30 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/04/29 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/04/28 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/04/27 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/04/26 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/04/25 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/04/24 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/04/23 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/04/22 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/04/21 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/04/20 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/04/19 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/04/18 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/04/17 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/04/16 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/04/15 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/04/14 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/04/13 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/04/12 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/04/11 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/04/10 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/04/09 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/04/08 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/04/07 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/04/06 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/04/05 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/04/04 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/04/03 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/04/02 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/04/01 | 700,000 | -23,430 (-3.24%) |
700,000
|
700,000
|
700,000
|
1
|
0 |
2024/03/31 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/03/30 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/03/29 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
1以上 |
2024/03/28 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/03/27 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/03/26 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/03/25 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/03/24 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/03/23 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/03/22 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/03/21 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/03/20 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/03/19 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/03/18 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/03/17 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/03/16 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/03/15 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/03/14 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/03/13 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/03/12 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/03/11 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/03/10 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/03/09 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/03/08 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/03/07 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/03/06 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/03/05 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/03/04 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/03/03 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/03/02 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/03/01 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/02/29 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/02/28 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/02/27 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/02/26 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/02/25 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/02/24 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/02/23 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/02/22 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/02/21 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/02/20 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/02/19 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/02/18 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/02/17 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/02/16 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/02/15 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/02/14 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/02/13 | 723,430 | +0 (+0.0%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/02/12 | 723,430 | -14,285 (-1.94%) |
723,430
|
700,000
|
746,860
|
2
|
0 |
2024/02/11 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/02/10 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/02/09 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
1以上 |
2024/02/08 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/02/07 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/02/06 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/02/05 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/02/04 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/02/03 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/02/02 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/02/01 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/01/31 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/01/30 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/01/29 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/01/28 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/01/27 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/01/26 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/01/25 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/01/24 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/01/23 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/01/22 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/01/21 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/01/20 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/01/19 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/01/18 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/01/17 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/01/16 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/01/15 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/01/14 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/01/13 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/01/12 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/01/11 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/01/10 | 737,715 | +0 (+0.0%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/01/09 | 737,715 | -11,028 (-1.47%) |
747,430
|
700,000
|
756,000
|
4
|
0 |
2024/01/08 | 748,743 | +0 (+0.0%) |
752,000
|
700,000
|
770,800
|
6
|
0 |
2024/01/07 | 748,743 | +0 (+0.0%) |
752,000
|
700,000
|
770,800
|
6
|
0 |
2024/01/06 | 748,743 | +60 (+0.01%) |
752,000
|
700,000
|
770,800
|
6
|
1以上 |
2024/01/05 | 748,683 | +36,921 (+5.19%) |
752,000
|
700,000
|
770,800
|
6
|
0 |
2024/01/04 | 711,762 | +0 (+0.0%) |
747,430
|
601,000
|
770,800
|
8
|
0 |
2024/01/03 | 711,762 | +0 (+0.0%) |
747,430
|
601,000
|
770,800
|
8
|
0 |
2024/01/02 | 711,762 | +0 (+0.0%) |
747,430
|
601,000
|
770,800
|
8
|
1以上 |
2024/01/01 | 711,762 | +0 (+0.0%) |
747,430
|
601,000
|
770,800
|
8
|
0 |