日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 711,762 | +0 (+0.0%) |
747,430
|
601,000
|
770,800
|
8
|
0 |
2023/12/30 | 711,762 | --- |
747,430
|
601,000
|
770,800
|
8
|
0 |
2023/12/27 | 698,350 | +0 (+0.0%) |
723,430
|
601,000
|
770,800
|
6
|
N/A |
2023/12/26 | 698,350 | +60 (+0.01%) |
723,430
|
601,000
|
770,800
|
6
|
N/A |
2023/12/25 | 698,290 | +0 (+0.0%) |
723,430
|
601,000
|
770,440
|
6
|
N/A |
2023/12/24 | 698,290 | +0 (+0.0%) |
723,430
|
601,000
|
770,440
|
6
|
0 |
2023/12/23 | 698,290 | +0 (+0.0%) |
723,430
|
601,000
|
770,440
|
6
|
0 |
2023/12/22 | 698,290 | +0 (+0.0%) |
723,430
|
601,000
|
770,440
|
6
|
0 |
2023/12/21 | 698,290 | +0 (+0.0%) |
723,430
|
601,000
|
770,440
|
6
|
0 |
2023/12/20 | 698,290 | +0 (+0.0%) |
723,430
|
601,000
|
770,440
|
6
|
0 |
2023/12/19 | 698,290 | +0 (+0.0%) |
723,430
|
601,000
|
770,440
|
6
|
0 |
2023/12/18 | 698,290 | +0 (+0.0%) |
723,430
|
601,000
|
770,440
|
6
|
0 |
2023/12/17 | 698,290 | +0 (+0.0%) |
723,430
|
601,000
|
770,440
|
6
|
0 |
2023/12/16 | 698,290 | +0 (+0.0%) |
723,430
|
601,000
|
770,440
|
6
|
0 |
2023/12/15 | 698,290 | +0 (+0.0%) |
723,430
|
601,000
|
770,440
|
6
|
0 |
2023/12/14 | 698,290 | --- |
723,430
|
601,000
|
770,440
|
6
|
0 |
2023/12/10 | 698,290 | +0 (+0.0%) |
723,430
|
601,000
|
770,440
|
6
|
0 |
2023/12/09 | 698,290 | +0 (+0.0%) |
723,430
|
601,000
|
770,440
|
6
|
0 |
2023/12/08 | 698,290 | +0 (+0.0%) |
723,430
|
601,000
|
770,440
|
6
|
0 |
2023/12/07 | 698,290 | +0 (+0.0%) |
723,430
|
601,000
|
770,440
|
6
|
0 |
2023/12/06 | 698,290 | +0 (+0.0%) |
723,430
|
601,000
|
770,440
|
6
|
0 |
2023/12/05 | 698,290 | +0 (+0.0%) |
723,430
|
601,000
|
770,440
|
6
|
0 |
2023/12/04 | 698,290 | +3,470 (+0.5%) |
723,430
|
601,000
|
770,440
|
6
|
0 |
2023/12/03 | 694,820 | +0 (+0.0%) |
700,000
|
601,000
|
770,440
|
7
|
0 |
2023/12/02 | 694,820 | +0 (+0.0%) |
700,000
|
601,000
|
770,440
|
7
|
0 |
2023/12/01 | 694,820 | +0 (+0.0%) |
700,000
|
601,000
|
770,440
|
7
|
1以上 |
2023/11/30 | 694,820 | +0 (+0.0%) |
700,000
|
601,000
|
770,440
|
7
|
0 |
2023/11/29 | 694,820 | +0 (+0.0%) |
700,000
|
601,000
|
770,440
|
7
|
0 |
2023/11/28 | 694,820 | -3,470 (-0.5%) |
700,000
|
601,000
|
770,440
|
7
|
0 |
2023/11/27 | 698,290 | +12,144 (+1.77%) |
723,430
|
601,000
|
770,440
|
6
|
0 |
2023/11/26 | 686,146 | +0 (+0.0%) |
687,000
|
601,000
|
770,440
|
6
|
0 |
2023/11/25 | 686,146 | +0 (+0.0%) |
687,000
|
601,000
|
770,440
|
6
|
0 |
2023/11/24 | 686,146 | +0 (+0.0%) |
687,000
|
601,000
|
770,440
|
6
|
1以上 |
2023/11/23 | 686,146 | +0 (+0.0%) |
687,000
|
601,000
|
770,440
|
6
|
0 |
2023/11/22 | 686,146 | +0 (+0.0%) |
687,000
|
601,000
|
770,440
|
6
|
0 |
2023/11/21 | 686,146 | +0 (+0.0%) |
687,000
|
601,000
|
770,440
|
6
|
0 |
2023/11/20 | 686,146 | -42,574 (-5.84%) |
687,000
|
601,000
|
770,440
|
6
|
0 |
2023/11/19 | 728,720 | +0 (+0.0%) |
735,220
|
674,000
|
770,440
|
4
|
0 |
2023/11/18 | 728,720 | +0 (+0.0%) |
735,220
|
674,000
|
770,440
|
4
|
0 |
2023/11/17 | 728,720 | +0 (+0.0%) |
735,220
|
674,000
|
770,440
|
4
|
0 |
2023/11/16 | 728,720 | +0 (+0.0%) |
735,220
|
674,000
|
770,440
|
4
|
0 |
2023/11/15 | 728,720 | +0 (+0.0%) |
735,220
|
674,000
|
770,440
|
4
|
0 |
2023/11/14 | 728,720 | +0 (+0.0%) |
735,220
|
674,000
|
770,440
|
4
|
0 |
2023/11/13 | 728,720 | +0 (+0.0%) |
735,220
|
674,000
|
770,440
|
4
|
0 |
2023/11/12 | 728,720 | +0 (+0.0%) |
735,220
|
674,000
|
770,440
|
4
|
0 |
2023/11/11 | 728,720 | +0 (+0.0%) |
735,220
|
674,000
|
770,440
|
4
|
0 |
2023/11/10 | 728,720 | +0 (+0.0%) |
735,220
|
674,000
|
770,440
|
4
|
0 |
2023/11/09 | 728,720 | -6,875 (-0.93%) |
735,220
|
674,000
|
770,440
|
4
|
0 |
2023/11/08 | 735,595 | +0 (+0.0%) |
735,970
|
700,000
|
770,440
|
4
|
0 |
2023/11/07 | 735,595 | -2,253 (-0.31%) |
735,970
|
700,000
|
770,440
|
4
|
0 |
2023/11/06 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/11/05 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/11/04 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
1以上 |
2023/11/03 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/11/02 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/11/01 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/10/31 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/10/30 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/10/29 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/10/28 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/10/27 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/10/26 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/10/25 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/10/24 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/10/23 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/10/22 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/10/21 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/10/20 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/10/19 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/10/18 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/10/17 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/10/16 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/10/15 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/10/14 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/10/13 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/10/12 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/10/11 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/10/10 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/10/09 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/10/08 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/10/07 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/10/06 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/10/05 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/10/04 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/10/03 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/10/02 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/10/01 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/09/30 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/09/29 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/09/28 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/09/27 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/09/26 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/09/25 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/09/24 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/09/23 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/09/22 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/09/21 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/09/20 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/09/19 | 737,848 | +0 (+0.0%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/09/18 | 737,848 | -9,087 (-1.22%) |
746,860
|
700,000
|
770,440
|
5
|
0 |
2023/09/17 | 746,935 | +0 (+0.0%) |
758,650
|
700,000
|
770,440
|
4
|
0 |
2023/09/16 | 746,935 | +0 (+0.0%) |
758,650
|
700,000
|
770,440
|
4
|
0 |
2023/09/15 | 746,935 | +0 (+0.0%) |
758,650
|
700,000
|
770,440
|
4
|
0 |
2023/09/14 | 746,935 | +0 (+0.0%) |
758,650
|
700,000
|
770,440
|
4
|
0 |
2023/09/13 | 746,935 | +0 (+0.0%) |
758,650
|
700,000
|
770,440
|
4
|
0 |
2023/09/12 | 746,935 | +0 (+0.0%) |
758,650
|
700,000
|
770,440
|
4
|
0 |
2023/09/11 | 746,935 | +0 (+0.0%) |
758,650
|
700,000
|
770,440
|
4
|
0 |
2023/09/10 | 746,935 | +0 (+0.0%) |
758,650
|
700,000
|
770,440
|
4
|
0 |
2023/09/09 | 746,935 | +0 (+0.0%) |
758,650
|
700,000
|
770,440
|
4
|
0 |
2023/09/08 | 746,935 | +0 (+0.0%) |
758,650
|
700,000
|
770,440
|
4
|
0 |
2023/09/07 | 746,935 | +0 (+0.0%) |
758,650
|
700,000
|
770,440
|
4
|
0 |
2023/09/06 | 746,935 | +0 (+0.0%) |
758,650
|
700,000
|
770,440
|
4
|
0 |
2023/09/05 | 746,935 | +0 (+0.0%) |
758,650
|
700,000
|
770,440
|
4
|
0 |
2023/09/04 | 746,935 | +0 (+0.0%) |
758,650
|
700,000
|
770,440
|
4
|
0 |
2023/09/03 | 746,935 | +0 (+0.0%) |
758,650
|
700,000
|
770,440
|
4
|
0 |
2023/09/02 | 746,935 | +0 (+0.0%) |
758,650
|
700,000
|
770,440
|
4
|
0 |
2023/09/01 | 746,935 | +0 (+0.0%) |
758,650
|
700,000
|
770,440
|
4
|
0 |
2023/08/31 | 746,935 | +11,787 (+1.6%) |
758,650
|
700,000
|
770,440
|
4
|
0 |
2023/08/30 | 735,148 | +0 (+0.0%) |
746,860
|
688,000
|
770,440
|
5
|
0 |
2023/08/29 | 735,148 | -8,787 (-1.18%) |
746,860
|
688,000
|
770,440
|
5
|
0 |
2023/08/28 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
1以上 |
2023/08/27 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/08/26 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/08/25 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/08/24 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/08/23 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/08/22 | 743,935 | +10,187 (+1.39%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/08/21 | 733,748 | +0 (+0.0%) |
746,860
|
688,000
|
770,440
|
5
|
0 |
2023/08/20 | 733,748 | +0 (+0.0%) |
746,860
|
688,000
|
770,440
|
5
|
0 |
2023/08/19 | 733,748 | -10,187 (-1.37%) |
746,860
|
688,000
|
770,440
|
5
|
1以上 |
2023/08/18 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/08/17 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/08/16 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/08/15 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/08/14 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/08/13 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/08/12 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/08/11 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/08/10 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/08/09 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/08/08 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/08/07 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/08/06 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/08/05 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/08/04 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/08/03 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/08/02 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/08/01 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/07/31 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/07/30 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/07/29 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/07/28 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/07/27 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/07/26 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/07/25 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/07/24 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/07/23 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/07/22 | 743,935 | +31,645 (+4.44%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/07/21 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/07/20 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/07/19 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
1以上 |
2023/07/18 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/07/17 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/07/16 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/07/15 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/07/14 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/07/13 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/07/12 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/07/11 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/07/10 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/07/09 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/07/08 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/07/07 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/07/06 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/07/05 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/07/04 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/07/03 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/07/02 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/07/01 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/06/30 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/06/29 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/06/28 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/06/27 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/06/26 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/06/25 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/06/24 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/06/23 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/06/22 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/06/21 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/06/20 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/06/19 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/06/18 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/06/17 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/06/16 | 712,290 | +0 (+0.0%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/06/15 | 712,290 | -31,645 (-4.25%) |
717,430
|
649,000
|
770,440
|
6
|
0 |
2023/06/14 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/06/13 | 743,935 | +0 (+0.0%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/06/12 | 743,935 | +26,505 (+3.69%) |
758,650
|
688,000
|
770,440
|
4
|
0 |
2023/06/11 | 717,430 | +0 (+0.0%) |
717,430
|
688,000
|
746,860
|
2
|
0 |
2023/06/10 | 717,430 | +0 (+0.0%) |
717,430
|
688,000
|
746,860
|
2
|
0 |
2023/06/09 | 717,430 | +0 (+0.0%) |
717,430
|
688,000
|
746,860
|
2
|
0 |
2023/06/08 | 717,430 | +0 (+0.0%) |
717,430
|
688,000
|
746,860
|
2
|
0 |
2023/06/07 | 717,430 | +0 (+0.0%) |
717,430
|
688,000
|
746,860
|
2
|
0 |
2023/06/06 | 717,430 | +0 (+0.0%) |
717,430
|
688,000
|
746,860
|
2
|
0 |
2023/06/05 | 717,430 | +0 (+0.0%) |
717,430
|
688,000
|
746,860
|
2
|
0 |
2023/06/04 | 717,430 | +0 (+0.0%) |
717,430
|
688,000
|
746,860
|
2
|
0 |
2023/06/03 | 717,430 | +0 (+0.0%) |
717,430
|
688,000
|
746,860
|
2
|
0 |
2023/06/02 | 717,430 | +0 (+0.0%) |
717,430
|
688,000
|
746,860
|
2
|
0 |
2023/06/01 | 717,430 | +0 (+0.0%) |
717,430
|
688,000
|
746,860
|
2
|
0 |
2023/05/31 | 717,430 | +0 (+0.0%) |
717,430
|
688,000
|
746,860
|
2
|
0 |
2023/05/30 | 717,430 | +0 (+0.0%) |
717,430
|
688,000
|
746,860
|
2
|
0 |
2023/05/29 | 717,430 | +0 (+0.0%) |
717,430
|
688,000
|
746,860
|
2
|
0 |
2023/05/28 | 717,430 | +0 (+0.0%) |
717,430
|
688,000
|
746,860
|
2
|
0 |
2023/05/27 | 717,430 | +0 (+0.0%) |
717,430
|
688,000
|
746,860
|
2
|
0 |
2023/05/26 | 717,430 | -16,785 (-2.29%) |
717,430
|
688,000
|
746,860
|
2
|
0 |
2023/05/25 | 734,215 | +0 (+0.0%) |
748,930
|
688,000
|
751,000
|
4
|
0 |
2023/05/24 | 734,215 | +0 (+0.0%) |
748,930
|
688,000
|
751,000
|
4
|
0 |
2023/05/23 | 734,215 | +0 (+0.0%) |
748,930
|
688,000
|
751,000
|
4
|
1以上 |
2023/05/22 | 734,215 | +0 (+0.0%) |
748,930
|
688,000
|
751,000
|
4
|
0 |
2023/05/21 | 734,215 | +0 (+0.0%) |
748,930
|
688,000
|
751,000
|
4
|
0 |
2023/05/20 | 734,215 | +0 (+0.0%) |
748,930
|
688,000
|
751,000
|
4
|
0 |
2023/05/19 | 734,215 | +0 (+0.0%) |
748,930
|
688,000
|
751,000
|
4
|
0 |
2023/05/18 | 734,215 | +0 (+0.0%) |
748,930
|
688,000
|
751,000
|
4
|
0 |
2023/05/17 | 734,215 | +0 (+0.0%) |
748,930
|
688,000
|
751,000
|
4
|
0 |
2023/05/16 | 734,215 | +0 (+0.0%) |
748,930
|
688,000
|
751,000
|
4
|
0 |
2023/05/15 | 734,215 | +0 (+0.0%) |
748,930
|
688,000
|
751,000
|
4
|
0 |
2023/05/14 | 734,215 | +0 (+0.0%) |
748,930
|
688,000
|
751,000
|
4
|
0 |