日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 351,406 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
10
|
N/A |
2024/04/27 | 351,406 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
10
|
N/A |
2024/04/26 | 351,406 | -1,099 (-0.31%) |
365,400
|
298,000
|
378,000
|
10
|
N/A |
2024/04/25 | 352,505 | +5,411 (+1.56%) |
363,530
|
298,000
|
378,000
|
12
|
0 |
2024/04/24 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/23 | 347,094 | +10,000 (+2.97%) |
358,000
|
298,000
|
378,000
|
7
|
1以上 |
2024/04/22 | 337,094 | -10,293 (-2.96%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/21 | 347,387 | +0 (+0.0%) |
361,660
|
298,000
|
378,000
|
11
|
0 |
2024/04/20 | 347,387 | -6,363 (-1.8%) |
361,660
|
298,000
|
378,000
|
11
|
0 |
2024/04/19 | 353,750 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
11
|
1以上 |
2024/04/18 | 353,750 | +6,656 (+1.92%) |
365,400
|
298,000
|
378,000
|
11
|
0 |
2024/04/17 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/16 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/15 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/14 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/13 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/12 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/11 | 347,094 | +10,000 (+2.97%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/10 | 337,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/09 | 337,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/08 | 337,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/07 | 337,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/06 | 337,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/05 | 337,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/04 | 337,094 | -10,000 (-2.88%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/03 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/02 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/01 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/31 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/30 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/29 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/28 | 347,094 | +6,000 (+1.76%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/27 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/26 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/25 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/24 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/23 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/22 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/21 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/20 | 341,094 | -6,000 (-1.73%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/19 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/18 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/17 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/16 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/15 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/14 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/13 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/12 | 347,094 | +6,000 (+1.76%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/11 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/10 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/09 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/08 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/07 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/06 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/05 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/04 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/03 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/02 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/01 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/02/29 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/02/28 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/02/27 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/02/26 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/02/25 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/02/24 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/02/23 | 341,094 | +1,637 (+0.48%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/02/22 | 339,457 | +0 (+0.0%) |
358,000
|
286,000
|
378,000
|
8
|
0 |
2024/02/21 | 339,457 | +0 (+0.0%) |
358,000
|
286,000
|
378,000
|
8
|
0 |
2024/02/20 | 339,457 | +0 (+0.0%) |
358,000
|
286,000
|
378,000
|
8
|
1以上 |
2024/02/19 | 339,457 | +0 (+0.0%) |
358,000
|
286,000
|
378,000
|
8
|
0 |
2024/02/18 | 339,457 | +0 (+0.0%) |
358,000
|
286,000
|
378,000
|
8
|
0 |
2024/02/17 | 339,457 | -1,869 (-0.55%) |
358,000
|
286,000
|
378,000
|
8
|
0 |
2024/02/16 | 341,326 | +0 (+0.0%) |
353,400
|
286,000
|
378,000
|
10
|
0 |
2024/02/15 | 341,326 | +0 (+0.0%) |
353,400
|
286,000
|
378,000
|
10
|
0 |
2024/02/14 | 341,326 | +1,869 (+0.55%) |
353,400
|
286,000
|
378,000
|
10
|
1以上 |
2024/02/13 | 339,457 | +0 (+0.0%) |
358,000
|
286,000
|
378,000
|
8
|
0 |
2024/02/12 | 339,457 | +0 (+0.0%) |
358,000
|
286,000
|
378,000
|
8
|
0 |
2024/02/11 | 339,457 | +3,172 (+0.94%) |
358,000
|
286,000
|
378,000
|
8
|
0 |
2024/02/10 | 336,285 | +0 (+0.0%) |
358,000
|
286,000
|
378,000
|
7
|
0 |
2024/02/09 | 336,285 | +0 (+0.0%) |
358,000
|
286,000
|
378,000
|
7
|
0 |
2024/02/08 | 336,285 | +0 (+0.0%) |
358,000
|
286,000
|
378,000
|
7
|
0 |
2024/02/07 | 336,285 | +0 (+0.0%) |
358,000
|
286,000
|
378,000
|
7
|
0 |
2024/02/06 | 336,285 | -2,857 (-0.84%) |
358,000
|
286,000
|
378,000
|
7
|
0 |
2024/02/05 | 339,142 | +0 (+0.0%) |
368,000
|
286,000
|
378,000
|
7
|
0 |
2024/02/04 | 339,142 | +0 (+0.0%) |
368,000
|
286,000
|
378,000
|
7
|
0 |
2024/02/03 | 339,142 | +0 (+0.0%) |
368,000
|
286,000
|
378,000
|
7
|
0 |
2024/02/02 | 339,142 | +0 (+0.0%) |
368,000
|
286,000
|
378,000
|
7
|
0 |
2024/02/01 | 339,142 | +15,542 (+4.8%) |
368,000
|
286,000
|
378,000
|
7
|
0 |
2024/01/31 | 323,600 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/30 | 323,600 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/29 | 323,600 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/28 | 323,600 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/27 | 323,600 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/26 | 323,600 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/25 | 323,600 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/24 | 323,600 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/23 | 323,600 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/22 | 323,600 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/21 | 323,600 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/20 | 323,600 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/19 | 323,600 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/18 | 323,600 | +3,660 (+1.14%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/17 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/16 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/15 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/14 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/13 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/12 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/11 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/10 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/09 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/08 | 319,940 | +7,440 (+2.38%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/07 | 312,500 | -7,440 (-2.33%) |
298,000
|
286,000
|
368,000
|
4
|
0 |
2024/01/06 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/05 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/04 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/03 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/02 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/01 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |