日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 351,406 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
10
|
N/A |
2024/04/26 | 351,406 | -1,099 (-0.31%) |
365,400
|
298,000
|
378,000
|
10
|
N/A |
2024/04/25 | 352,505 | +5,411 (+1.56%) |
363,530
|
298,000
|
378,000
|
12
|
N/A |
2024/04/24 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/23 | 347,094 | +10,000 (+2.97%) |
358,000
|
298,000
|
378,000
|
7
|
1以上 |
2024/04/22 | 337,094 | -10,293 (-2.96%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/21 | 347,387 | +0 (+0.0%) |
361,660
|
298,000
|
378,000
|
11
|
0 |
2024/04/20 | 347,387 | -6,363 (-1.8%) |
361,660
|
298,000
|
378,000
|
11
|
0 |
2024/04/19 | 353,750 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
11
|
1以上 |
2024/04/18 | 353,750 | +6,656 (+1.92%) |
365,400
|
298,000
|
378,000
|
11
|
0 |
2024/04/17 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/16 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/15 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/14 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/13 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/12 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/11 | 347,094 | +10,000 (+2.97%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/10 | 337,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/09 | 337,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/08 | 337,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/07 | 337,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/06 | 337,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/05 | 337,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/04 | 337,094 | -10,000 (-2.88%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/03 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/02 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/01 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/31 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/30 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/29 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/28 | 347,094 | +6,000 (+1.76%) |
358,000
|
298,000
|
378,000
|
7
|
0 |