日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
N/A |
2024/04/28 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
N/A |
2024/04/27 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
N/A |
2024/04/26 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/25 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/24 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/23 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/22 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/21 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/20 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/19 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/18 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/17 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/16 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/15 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/14 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/13 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/12 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/11 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/10 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/09 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/08 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/07 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/06 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/05 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/04 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/03 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/02 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/01 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/31 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/30 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/29 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/28 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/27 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/26 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/25 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/24 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/23 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/22 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/21 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/20 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/19 | 850,326 | -6,746 (-0.79%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/18 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/03/17 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/03/16 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/03/15 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/03/14 | 857,072 | +3,179 (+0.37%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/03/13 | 853,893 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/12 | 853,893 | +5,328 (+0.63%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/11 | 848,565 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
1以上 |
2024/03/10 | 848,565 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/03/09 | 848,565 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
1以上 |
2024/03/08 | 848,565 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/03/07 | 848,565 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/03/06 | 848,565 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/03/05 | 848,565 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/03/04 | 848,565 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/03/03 | 848,565 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/03/02 | 848,565 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/03/01 | 848,565 | -1,761 (-0.21%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/02/29 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/02/28 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/02/27 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/02/26 | 850,326 | -6,746 (-0.79%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/02/25 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/24 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/23 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/22 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/21 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/20 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/19 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/18 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/17 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/16 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/15 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/14 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/13 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/12 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/11 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/10 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/09 | 857,072 | +2,546 (+0.3%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/08 | 854,526 | +1,818 (+0.21%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/02/07 | 852,708 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/02/06 | 852,708 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
1以上 |
2024/02/05 | 852,708 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
1以上 |
2024/02/04 | 852,708 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/02/03 | 852,708 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/02/02 | 852,708 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/02/01 | 852,708 | -4,364 (-0.51%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/01/31 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/01/30 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/01/29 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/01/28 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/01/27 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/01/26 | 857,072 | +2,732 (+0.32%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/01/25 | 854,340 | +0 (+0.0%) |
871,140
|
800,800
|
874,280
|
4
|
0 |
2024/01/24 | 854,340 | +0 (+0.0%) |
871,140
|
800,800
|
874,280
|
4
|
0 |
2024/01/23 | 854,340 | +0 (+0.0%) |
871,140
|
800,800
|
874,280
|
4
|
0 |
2024/01/22 | 854,340 | +0 (+0.0%) |
871,140
|
800,800
|
874,280
|
4
|
0 |
2024/01/21 | 854,340 | +0 (+0.0%) |
871,140
|
800,800
|
874,280
|
4
|
0 |
2024/01/20 | 854,340 | +0 (+0.0%) |
871,140
|
800,800
|
874,280
|
4
|
0 |
2024/01/19 | 854,340 | +0 (+0.0%) |
871,140
|
800,800
|
874,280
|
4
|
0 |
2024/01/18 | 854,340 | +4,554 (+0.54%) |
871,140
|
800,800
|
874,280
|
4
|
0 |
2024/01/17 | 849,786 | +0 (+0.0%) |
874,280
|
800,800
|
874,280
|
3
|
0 |
2024/01/16 | 849,786 | +0 (+0.0%) |
874,280
|
800,800
|
874,280
|
3
|
0 |
2024/01/15 | 849,786 | +0 (+0.0%) |
874,280
|
800,800
|
874,280
|
3
|
0 |
2024/01/14 | 849,786 | +0 (+0.0%) |
874,280
|
800,800
|
874,280
|
3
|
0 |
2024/01/13 | 849,786 | +0 (+0.0%) |
874,280
|
800,800
|
874,280
|
3
|
0 |
2024/01/12 | 849,786 | +0 (+0.0%) |
874,280
|
800,800
|
874,280
|
3
|
0 |
2024/01/11 | 849,786 | +15,946 (+1.91%) |
874,280
|
800,800
|
874,280
|
3
|
0 |
2024/01/10 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2024/01/09 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2024/01/08 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
1以上 |
2024/01/07 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2024/01/06 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2024/01/05 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2024/01/04 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2024/01/03 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2024/01/02 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2024/01/01 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |