日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/30 | 833,840 | --- |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/27 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
N/A |
2023/12/26 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
N/A |
2023/12/25 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
N/A |
2023/12/24 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/23 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/22 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/21 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/20 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/19 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/18 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/17 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/16 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/15 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/14 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/13 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/12 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/11 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/10 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/09 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/08 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/07 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/06 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/05 | 833,840 | +40,440 (+5.1%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/04 | 793,400 | +0 (+0.0%) |
793,400
|
786,000
|
800,800
|
2
|
0 |
2023/12/03 | 793,400 | +0 (+0.0%) |
793,400
|
786,000
|
800,800
|
2
|
0 |
2023/12/02 | 793,400 | +0 (+0.0%) |
793,400
|
786,000
|
800,800
|
2
|
0 |
2023/12/01 | 793,400 | +0 (+0.0%) |
793,400
|
786,000
|
800,800
|
2
|
0 |
2023/11/30 | 793,400 | +0 (+0.0%) |
793,400
|
786,000
|
800,800
|
2
|
0 |
2023/11/29 | 793,400 | +0 (+0.0%) |
793,400
|
786,000
|
800,800
|
2
|
0 |
2023/11/28 | 793,400 | +0 (+0.0%) |
793,400
|
786,000
|
800,800
|
2
|
0 |
2023/11/27 | 793,400 | +0 (+0.0%) |
793,400
|
786,000
|
800,800
|
2
|
0 |
2023/11/26 | 793,400 | +0 (+0.0%) |
793,400
|
786,000
|
800,800
|
2
|
0 |
2023/11/25 | 793,400 | -23,200 (-2.84%) |
793,400
|
786,000
|
800,800
|
2
|
0 |
2023/11/24 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
1
|
0 |
2023/11/23 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
1
|
0 |
2023/11/22 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
1
|
0 |
2023/11/21 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
1
|
0 |
2023/11/20 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
1
|
0 |
2023/11/19 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
1
|
0 |
2023/11/18 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
1
|
0 |
2023/11/17 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
1
|
0 |
2023/11/16 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
1
|
0 |
2023/11/15 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
1
|
0 |
2023/11/14 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
1
|
0 |
2023/11/13 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
1
|
0 |
2023/11/12 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
1
|
0 |
2023/11/11 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
1
|
0 |
2023/11/10 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
1
|
0 |
2023/11/09 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
1
|
0 |
2023/11/08 | 816,600 | -14,200 (-1.71%) |
816,600
|
816,600
|
816,600
|
1
|
0 |
2023/11/07 | 830,800 | +0 (+0.0%) |
837,900
|
816,600
|
837,900
|
3
|
0 |
2023/11/06 | 830,800 | +0 (+0.0%) |
837,900
|
816,600
|
837,900
|
3
|
0 |
2023/11/05 | 830,800 | +0 (+0.0%) |
837,900
|
816,600
|
837,900
|
3
|
1以上 |
2023/11/04 | 830,800 | +0 (+0.0%) |
837,900
|
816,600
|
837,900
|
3
|
0 |
2023/11/03 | 830,800 | +50,950 (+6.53%) |
837,900
|
816,600
|
837,900
|
3
|
0 |
2023/11/02 | 779,850 | -25,234 (-3.13%) |
827,250
|
627,000
|
837,900
|
4
|
0 |
2023/11/01 | 805,084 | +0 (+0.0%) |
837,900
|
627,000
|
855,554
|
6
|
0 |
2023/10/31 | 805,084 | +0 (+0.0%) |
837,900
|
627,000
|
855,554
|
6
|
1以上 |
2023/10/30 | 805,084 | +0 (+0.0%) |
837,900
|
627,000
|
855,554
|
6
|
1以上 |
2023/10/29 | 805,084 | +0 (+0.0%) |
837,900
|
627,000
|
855,554
|
6
|
0 |
2023/10/28 | 805,084 | +2,303 (+0.29%) |
837,900
|
627,000
|
855,554
|
6
|
0 |
2023/10/27 | 802,781 | -10,034 (-1.23%) |
837,900
|
627,000
|
855,554
|
5
|
0 |
2023/10/26 | 812,815 | +0 (+0.0%) |
837,900
|
627,000
|
855,554
|
7
|
0 |
2023/10/25 | 812,815 | +0 (+0.0%) |
837,900
|
627,000
|
855,554
|
7
|
0 |
2023/10/24 | 812,815 | +0 (+0.0%) |
837,900
|
627,000
|
855,554
|
7
|
1以上 |
2023/10/23 | 812,815 | -4,445 (-0.54%) |
837,900
|
627,000
|
855,554
|
7
|
0 |
2023/10/22 | 817,260 | -3,973 (-0.48%) |
837,900
|
627,000
|
887,332
|
8
|
0 |
2023/10/21 | 821,233 | +0 (+0.0%) |
837,900
|
627,000
|
887,332
|
8
|
0 |
2023/10/20 | 821,233 | -3,804 (-0.46%) |
837,900
|
627,000
|
887,332
|
8
|
1以上 |
2023/10/19 | 825,037 | +0 (+0.0%) |
837,900
|
649,000
|
887,332
|
7
|
0 |
2023/10/18 | 825,037 | +0 (+0.0%) |
837,900
|
649,000
|
887,332
|
7
|
0 |
2023/10/17 | 825,037 | +0 (+0.0%) |
837,900
|
649,000
|
887,332
|
7
|
0 |
2023/10/16 | 825,037 | +0 (+0.0%) |
837,900
|
649,000
|
887,332
|
7
|
0 |
2023/10/15 | 825,037 | +0 (+0.0%) |
837,900
|
649,000
|
887,332
|
7
|
0 |
2023/10/14 | 825,037 | +0 (+0.0%) |
837,900
|
649,000
|
887,332
|
7
|
0 |
2023/10/13 | 825,037 | +0 (+0.0%) |
837,900
|
649,000
|
887,332
|
7
|
0 |
2023/10/12 | 825,037 | +0 (+0.0%) |
837,900
|
649,000
|
887,332
|
7
|
0 |
2023/10/11 | 825,037 | +0 (+0.0%) |
837,900
|
649,000
|
887,332
|
7
|
0 |
2023/10/10 | 825,037 | +0 (+0.0%) |
837,900
|
649,000
|
887,332
|
7
|
0 |
2023/10/09 | 825,037 | +0 (+0.0%) |
837,900
|
649,000
|
887,332
|
7
|
0 |
2023/10/08 | 825,037 | +0 (+0.0%) |
837,900
|
649,000
|
887,332
|
7
|
0 |
2023/10/07 | 825,037 | +0 (+0.0%) |
837,900
|
649,000
|
887,332
|
7
|
0 |
2023/10/06 | 825,037 | +0 (+0.0%) |
837,900
|
649,000
|
887,332
|
7
|
0 |
2023/10/05 | 825,037 | +0 (+0.0%) |
837,900
|
649,000
|
887,332
|
7
|
0 |
2023/10/04 | 825,037 | +0 (+0.0%) |
837,900
|
649,000
|
887,332
|
7
|
0 |
2023/10/03 | 825,037 | +0 (+0.0%) |
837,900
|
649,000
|
887,332
|
7
|
0 |
2023/10/02 | 825,037 | +0 (+0.0%) |
837,900
|
649,000
|
887,332
|
7
|
0 |
2023/10/01 | 825,037 | +0 (+0.0%) |
837,900
|
649,000
|
887,332
|
7
|
0 |
2023/09/30 | 825,037 | +0 (+0.0%) |
837,900
|
649,000
|
887,332
|
7
|
0 |
2023/09/29 | 825,037 | +0 (+0.0%) |
837,900
|
649,000
|
887,332
|
7
|
0 |
2023/09/28 | 825,037 | +0 (+0.0%) |
837,900
|
649,000
|
887,332
|
7
|
0 |
2023/09/27 | 825,037 | +0 (+0.0%) |
837,900
|
649,000
|
887,332
|
7
|
0 |
2023/09/26 | 825,037 | +0 (+0.0%) |
837,900
|
649,000
|
887,332
|
7
|
0 |
2023/09/25 | 825,037 | +0 (+0.0%) |
837,900
|
649,000
|
887,332
|
7
|
0 |
2023/09/24 | 825,037 | +0 (+0.0%) |
837,900
|
649,000
|
887,332
|
7
|
0 |
2023/09/23 | 825,037 | +0 (+0.0%) |
837,900
|
649,000
|
887,332
|
7
|
0 |
2023/09/22 | 825,037 | +0 (+0.0%) |
837,900
|
649,000
|
887,332
|
7
|
0 |
2023/09/21 | 825,037 | +17,149 (+2.12%) |
837,900
|
649,000
|
887,332
|
7
|
0 |
2023/09/20 | 807,888 | +0 (+0.0%) |
887,332
|
649,000
|
887,332
|
3
|
0 |
2023/09/19 | 807,888 | +0 (+0.0%) |
887,332
|
649,000
|
887,332
|
3
|
0 |
2023/09/18 | 807,888 | +0 (+0.0%) |
887,332
|
649,000
|
887,332
|
3
|
0 |
2023/09/17 | 807,888 | +0 (+0.0%) |
887,332
|
649,000
|
887,332
|
3
|
0 |
2023/09/16 | 807,888 | -21,981 (-2.65%) |
887,332
|
649,000
|
887,332
|
3
|
0 |
2023/09/15 | 829,869 | +0 (+0.0%) |
837,900
|
649,000
|
887,332
|
9
|
0 |
2023/09/14 | 829,869 | +0 (+0.0%) |
837,900
|
649,000
|
887,332
|
9
|
0 |
2023/09/13 | 829,869 | +16,418 (+2.02%) |
837,900
|
649,000
|
887,332
|
9
|
1以上 |
2023/09/12 | 813,451 | +0 (+0.0%) |
837,900
|
649,000
|
846,780
|
7
|
0 |
2023/09/11 | 813,451 | +0 (+0.0%) |
837,900
|
649,000
|
846,780
|
7
|
0 |
2023/09/10 | 813,451 | +0 (+0.0%) |
837,900
|
649,000
|
846,780
|
7
|
0 |
2023/09/09 | 813,451 | +0 (+0.0%) |
837,900
|
649,000
|
846,780
|
7
|
0 |
2023/09/08 | 813,451 | -3,143 (-0.38%) |
837,900
|
649,000
|
846,780
|
7
|
0 |
2023/09/07 | 816,594 | +12,074 (+1.5%) |
837,900
|
671,000
|
846,780
|
7
|
0 |
2023/09/06 | 804,520 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
5
|
0 |
2023/09/05 | 804,520 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
5
|
0 |
2023/09/04 | 804,520 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
5
|
0 |
2023/09/03 | 804,520 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
5
|
0 |
2023/09/02 | 804,520 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
5
|
0 |
2023/09/01 | 804,520 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
5
|
0 |
2023/08/31 | 804,520 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
5
|
0 |
2023/08/30 | 804,520 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
5
|
0 |
2023/08/29 | 804,520 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
5
|
0 |
2023/08/28 | 804,520 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
5
|
0 |
2023/08/27 | 804,520 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
5
|
0 |
2023/08/26 | 804,520 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
5
|
0 |
2023/08/25 | 804,520 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
5
|
0 |
2023/08/24 | 804,520 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
5
|
0 |
2023/08/23 | 804,520 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
5
|
0 |
2023/08/22 | 804,520 | -2,013 (-0.25%) |
837,900
|
671,000
|
837,900
|
5
|
0 |
2023/08/21 | 806,533 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
6
|
0 |
2023/08/20 | 806,533 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
6
|
0 |
2023/08/19 | 806,533 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
6
|
1以上 |
2023/08/18 | 806,533 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
6
|
0 |
2023/08/17 | 806,533 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
6
|
0 |
2023/08/16 | 806,533 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
6
|
0 |
2023/08/15 | 806,533 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
6
|
0 |
2023/08/14 | 806,533 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
6
|
0 |
2023/08/13 | 806,533 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
6
|
0 |
2023/08/12 | 806,533 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
6
|
0 |
2023/08/11 | 806,533 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
6
|
0 |
2023/08/10 | 806,533 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
6
|
0 |
2023/08/09 | 806,533 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
6
|
0 |
2023/08/08 | 806,533 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
6
|
0 |
2023/08/07 | 806,533 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
6
|
0 |
2023/08/06 | 806,533 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
6
|
0 |
2023/08/05 | 806,533 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
6
|
0 |
2023/08/04 | 806,533 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
6
|
0 |
2023/08/03 | 806,533 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
6
|
0 |
2023/08/02 | 806,533 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
6
|
0 |
2023/08/01 | 806,533 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
6
|
0 |
2023/07/31 | 806,533 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
6
|
0 |
2023/07/30 | 806,533 | +0 (+0.0%) |
837,900
|
671,000
|
837,900
|
6
|
0 |
2023/07/29 | 806,533 | -3,667 (-0.45%) |
837,900
|
671,000
|
837,900
|
6
|
0 |
2023/07/28 | 810,200 | +0 (+0.0%) |
837,900
|
693,000
|
837,900
|
6
|
0 |
2023/07/27 | 810,200 | +115,300 (+16.59%) |
837,900
|
693,000
|
837,900
|
6
|
0 |
2023/07/26 | 694,900 | +0 (+0.0%) |
664,000
|
635,000
|
816,600
|
4
|
0 |
2023/07/25 | 694,900 | +0 (+0.0%) |
664,000
|
635,000
|
816,600
|
4
|
0 |
2023/07/24 | 694,900 | +0 (+0.0%) |
664,000
|
635,000
|
816,600
|
4
|
1以上 |
2023/07/23 | 694,900 | +0 (+0.0%) |
664,000
|
635,000
|
816,600
|
4
|
0 |
2023/07/22 | 694,900 | +0 (+0.0%) |
664,000
|
635,000
|
816,600
|
4
|
0 |
2023/07/21 | 694,900 | +0 (+0.0%) |
664,000
|
635,000
|
816,600
|
4
|
0 |
2023/07/20 | 694,900 | +0 (+0.0%) |
664,000
|
635,000
|
816,600
|
4
|
0 |
2023/07/19 | 694,900 | +0 (+0.0%) |
664,000
|
635,000
|
816,600
|
4
|
0 |
2023/07/18 | 694,900 | +0 (+0.0%) |
664,000
|
635,000
|
816,600
|
4
|
0 |
2023/07/17 | 694,900 | +0 (+0.0%) |
664,000
|
635,000
|
816,600
|
4
|
0 |
2023/07/16 | 694,900 | +0 (+0.0%) |
664,000
|
635,000
|
816,600
|
4
|
0 |
2023/07/15 | 694,900 | +0 (+0.0%) |
664,000
|
635,000
|
816,600
|
4
|
0 |
2023/07/14 | 694,900 | +0 (+0.0%) |
664,000
|
635,000
|
816,600
|
4
|
0 |
2023/07/13 | 694,900 | +0 (+0.0%) |
664,000
|
635,000
|
816,600
|
4
|
0 |
2023/07/12 | 694,900 | +0 (+0.0%) |
664,000
|
635,000
|
816,600
|
4
|
0 |
2023/07/11 | 694,900 | +0 (+0.0%) |
664,000
|
635,000
|
816,600
|
4
|
0 |
2023/07/10 | 694,900 | +0 (+0.0%) |
664,000
|
635,000
|
816,600
|
4
|
0 |
2023/07/09 | 694,900 | +0 (+0.0%) |
664,000
|
635,000
|
816,600
|
4
|
0 |
2023/07/08 | 694,900 | +0 (+0.0%) |
664,000
|
635,000
|
816,600
|
4
|
0 |
2023/07/07 | 694,900 | +0 (+0.0%) |
664,000
|
635,000
|
816,600
|
4
|
0 |
2023/07/06 | 694,900 | +0 (+0.0%) |
664,000
|
635,000
|
816,600
|
4
|
0 |
2023/07/05 | 694,900 | +0 (+0.0%) |
664,000
|
635,000
|
816,600
|
4
|
0 |
2023/07/04 | 694,900 | +0 (+0.0%) |
664,000
|
635,000
|
816,600
|
4
|
0 |
2023/07/03 | 694,900 | +0 (+0.0%) |
664,000
|
635,000
|
816,600
|
4
|
0 |
2023/07/02 | 694,900 | +0 (+0.0%) |
664,000
|
635,000
|
816,600
|
4
|
0 |
2023/07/01 | 694,900 | +0 (+0.0%) |
664,000
|
635,000
|
816,600
|
4
|
0 |
2023/06/30 | 694,900 | +0 (+0.0%) |
664,000
|
635,000
|
816,600
|
4
|
0 |
2023/06/29 | 694,900 | +0 (+0.0%) |
664,000
|
635,000
|
816,600
|
4
|
0 |
2023/06/28 | 694,900 | +0 (+0.0%) |
664,000
|
635,000
|
816,600
|
4
|
0 |
2023/06/27 | 694,900 | +0 (+0.0%) |
664,000
|
635,000
|
816,600
|
4
|
0 |
2023/06/26 | 694,900 | +40,567 (+6.2%) |
664,000
|
635,000
|
816,600
|
4
|
0 |
2023/06/25 | 654,333 | +0 (+0.0%) |
635,000
|
635,000
|
693,000
|
3
|
0 |
2023/06/24 | 654,333 | +0 (+0.0%) |
635,000
|
635,000
|
693,000
|
3
|
0 |
2023/06/23 | 654,333 | +19,333 (+3.04%) |
635,000
|
635,000
|
693,000
|
3
|
0 |
2023/06/22 | 635,000 | +0 (+0.0%) |
635,000
|
635,000
|
635,000
|
2
|
0 |
2023/06/21 | 635,000 | +0 (+0.0%) |
635,000
|
635,000
|
635,000
|
2
|
0 |
2023/06/20 | 635,000 | +0 (+0.0%) |
635,000
|
635,000
|
635,000
|
2
|
0 |
2023/06/19 | 635,000 | +0 (+0.0%) |
635,000
|
635,000
|
635,000
|
2
|
0 |
2023/06/18 | 635,000 | +0 (+0.0%) |
635,000
|
635,000
|
635,000
|
2
|
0 |
2023/06/17 | 635,000 | +0 (+0.0%) |
635,000
|
635,000
|
635,000
|
2
|
0 |
2023/06/16 | 635,000 | +0 (+0.0%) |
635,000
|
635,000
|
635,000
|
2
|
0 |
2023/06/15 | 635,000 | +0 (+0.0%) |
635,000
|
635,000
|
635,000
|
2
|
0 |
2023/06/14 | 635,000 | -81,666 (-11.4%) |
635,000
|
635,000
|
635,000
|
2
|
0 |
2023/06/13 | 716,666 | -40,834 (-5.39%) |
635,000
|
635,000
|
880,000
|
3
|
0 |
2023/06/12 | 757,500 | +0 (+0.0%) |
757,500
|
635,000
|
880,000
|
4
|
0 |
2023/06/11 | 757,500 | +0 (+0.0%) |
757,500
|
635,000
|
880,000
|
4
|
1以上 |
2023/06/10 | 757,500 | +0 (+0.0%) |
757,500
|
635,000
|
880,000
|
4
|
1以上 |
2023/06/09 | 757,500 | +0 (+0.0%) |
757,500
|
635,000
|
880,000
|
4
|
0 |
2023/06/08 | 757,500 | +0 (+0.0%) |
757,500
|
635,000
|
880,000
|
4
|
0 |
2023/06/07 | 757,500 | +0 (+0.0%) |
757,500
|
635,000
|
880,000
|
4
|
0 |
2023/06/06 | 757,500 | +0 (+0.0%) |
757,500
|
635,000
|
880,000
|
4
|
0 |
2023/06/05 | 757,500 | +0 (+0.0%) |
757,500
|
635,000
|
880,000
|
4
|
0 |
2023/06/04 | 757,500 | +0 (+0.0%) |
757,500
|
635,000
|
880,000
|
4
|
0 |
2023/06/03 | 757,500 | +0 (+0.0%) |
757,500
|
635,000
|
880,000
|
4
|
0 |
2023/06/02 | 757,500 | +0 (+0.0%) |
757,500
|
635,000
|
880,000
|
4
|
0 |
2023/06/01 | 757,500 | +0 (+0.0%) |
757,500
|
635,000
|
880,000
|
4
|
0 |
2023/05/31 | 757,500 | +0 (+0.0%) |
757,500
|
635,000
|
880,000
|
4
|
0 |
2023/05/30 | 757,500 | +0 (+0.0%) |
757,500
|
635,000
|
880,000
|
4
|
0 |
2023/05/29 | 757,500 | +0 (+0.0%) |
757,500
|
635,000
|
880,000
|
4
|
0 |
2023/05/28 | 757,500 | +0 (+0.0%) |
757,500
|
635,000
|
880,000
|
4
|
0 |
2023/05/27 | 757,500 | +0 (+0.0%) |
757,500
|
635,000
|
880,000
|
4
|
0 |
2023/05/26 | 757,500 | +0 (+0.0%) |
757,500
|
635,000
|
880,000
|
4
|
0 |
2023/05/25 | 757,500 | +0 (+0.0%) |
757,500
|
635,000
|
880,000
|
4
|
0 |
2023/05/24 | 757,500 | +0 (+0.0%) |
757,500
|
635,000
|
880,000
|
4
|
0 |
2023/05/23 | 757,500 | +0 (+0.0%) |
757,500
|
635,000
|
880,000
|
4
|
0 |
2023/05/22 | 757,500 | +0 (+0.0%) |
757,500
|
635,000
|
880,000
|
4
|
0 |
2023/05/21 | 757,500 | +0 (+0.0%) |
757,500
|
635,000
|
880,000
|
4
|
0 |
2023/05/20 | 757,500 | +0 (+0.0%) |
757,500
|
635,000
|
880,000
|
4
|
0 |
2023/05/19 | 757,500 | +0 (+0.0%) |
757,500
|
635,000
|
880,000
|
4
|
0 |
2023/05/18 | 757,500 | +0 (+0.0%) |
757,500
|
635,000
|
880,000
|
4
|
0 |
2023/05/17 | 757,500 | +0 (+0.0%) |
757,500
|
635,000
|
880,000
|
4
|
0 |
2023/05/16 | 757,500 | +0 (+0.0%) |
757,500
|
635,000
|
880,000
|
4
|
0 |
2023/05/15 | 757,500 | +0 (+0.0%) |
757,500
|
635,000
|
880,000
|
4
|
0 |
2023/05/14 | 757,500 | +0 (+0.0%) |
757,500
|
635,000
|
880,000
|
4
|
0 |
2023/05/13 | 757,500 | +122,500 (+19.29%) |
757,500
|
635,000
|
880,000
|
4
|
N/A |
2023/05/12 | 635,000 | +0 (+0.0%) |
635,000
|
635,000
|
635,000
|
2
|
N/A |
2023/05/11 | 635,000 | +0 (+0.0%) |
635,000
|
635,000
|
635,000
|
2
|
N/A |
2023/05/10 | 635,000 | +0 (+0.0%) |
635,000
|
635,000
|
635,000
|
2
|
N/A |
2023/05/09 | 635,000 | +0 (+0.0%) |
635,000
|
635,000
|
635,000
|
2
|
N/A |
2023/05/08 | 635,000 | +0 (+0.0%) |
635,000
|
635,000
|
635,000
|
2
|
N/A |
2023/05/07 | 635,000 | +0 (+0.0%) |
635,000
|
635,000
|
635,000
|
2
|
N/A |
2023/05/06 | 635,000 | +0 (+0.0%) |
635,000
|
635,000
|
635,000
|
2
|
N/A |
2023/05/05 | 635,000 | -7,600 (-1.18%) |
635,000
|
635,000
|
635,000
|
2
|
N/A |
2023/05/04 | 642,600 | +0 (+0.0%) |
635,000
|
635,000
|
657,800
|
3
|
N/A |
2023/05/03 | 642,600 | +0 (+0.0%) |
635,000
|
635,000
|
657,800
|
3
|
N/A |
2023/05/02 | 642,600 | +0 (+0.0%) |
635,000
|
635,000
|
657,800
|
3
|
1以上 |
2023/05/01 | 642,600 | +0 (+0.0%) |
635,000
|
635,000
|
657,800
|
3
|
N/A |
2023/04/30 | 642,600 | +0 (+0.0%) |
635,000
|
635,000
|
657,800
|
3
|
N/A |
2023/04/29 | 642,600 | +0 (+0.0%) |
635,000
|
635,000
|
657,800
|
3
|
N/A |