日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 479,200 | +0 (+0.0%) |
437,800
|
437,800
|
562,000
|
3
|
N/A |
2024/05/17 | 479,200 | +0 (+0.0%) |
437,800
|
437,800
|
562,000
|
3
|
N/A |
2024/05/16 | 479,200 | +0 (+0.0%) |
437,800
|
437,800
|
562,000
|
3
|
N/A |
2024/05/15 | 479,200 | +0 (+0.0%) |
437,800
|
437,800
|
562,000
|
3
|
0 |
2024/05/14 | 479,200 | +0 (+0.0%) |
437,800
|
437,800
|
562,000
|
3
|
0 |
2024/05/13 | 479,200 | +0 (+0.0%) |
437,800
|
437,800
|
562,000
|
3
|
0 |
2024/05/12 | 479,200 | +0 (+0.0%) |
437,800
|
437,800
|
562,000
|
3
|
0 |
2024/05/11 | 479,200 | +0 (+0.0%) |
437,800
|
437,800
|
562,000
|
3
|
0 |
2024/05/10 | 479,200 | +0 (+0.0%) |
437,800
|
437,800
|
562,000
|
3
|
0 |
2024/05/09 | 479,200 | +0 (+0.0%) |
437,800
|
437,800
|
562,000
|
3
|
0 |
2024/05/08 | 479,200 | +0 (+0.0%) |
437,800
|
437,800
|
562,000
|
3
|
0 |
2024/05/07 | 479,200 | +6,243 (+1.32%) |
437,800
|
437,800
|
562,000
|
3
|
0 |
2024/05/06 | 472,957 | +0 (+0.0%) |
446,015
|
437,800
|
562,000
|
4
|
0 |
2024/05/05 | 472,957 | -33,829 (-6.68%) |
446,015
|
437,800
|
562,000
|
4
|
0 |
2024/05/04 | 506,786 | +0 (+0.0%) |
508,115
|
437,800
|
574,444
|
6
|
1以上 |
2024/05/03 | 506,786 | +0 (+0.0%) |
508,115
|
437,800
|
574,444
|
6
|
0 |
2024/05/02 | 506,786 | +0 (+0.0%) |
508,115
|
437,800
|
574,444
|
6
|
1以上 |
2024/05/01 | 506,786 | +0 (+0.0%) |
508,115
|
437,800
|
574,444
|
6
|
0 |
2024/04/30 | 506,786 | +0 (+0.0%) |
508,115
|
437,800
|
574,444
|
6
|
0 |
2024/04/29 | 506,786 | +0 (+0.0%) |
508,115
|
437,800
|
574,444
|
6
|
0 |
2024/04/28 | 506,786 | +0 (+0.0%) |
508,115
|
437,800
|
574,444
|
6
|
0 |
2024/04/27 | 506,786 | -9,442 (-1.83%) |
508,115
|
437,800
|
574,444
|
6
|
0 |
2024/04/26 | 516,228 | +0 (+0.0%) |
536,440
|
437,800
|
574,444
|
6
|
0 |
2024/04/25 | 516,228 | +0 (+0.0%) |
536,440
|
437,800
|
574,444
|
6
|
0 |
2024/04/24 | 516,228 | +0 (+0.0%) |
536,440
|
437,800
|
574,444
|
6
|
0 |
2024/04/23 | 516,228 | +0 (+0.0%) |
536,440
|
437,800
|
574,444
|
6
|
0 |
2024/04/22 | 516,228 | +0 (+0.0%) |
536,440
|
437,800
|
574,444
|
6
|
0 |
2024/04/21 | 516,228 | +0 (+0.0%) |
536,440
|
437,800
|
574,444
|
6
|
0 |
2024/04/20 | 516,228 | +0 (+0.0%) |
536,440
|
437,800
|
574,444
|
6
|
0 |
2024/04/19 | 516,228 | +2,057 (+0.4%) |
536,440
|
437,800
|
574,444
|
6
|
0 |
2024/04/18 | 514,171 | +0 (+0.0%) |
509,440
|
437,800
|
574,444
|
8
|
0 |
2024/04/17 | 514,171 | +0 (+0.0%) |
509,440
|
437,800
|
574,444
|
8
|
0 |
2024/04/16 | 514,171 | +0 (+0.0%) |
509,440
|
437,800
|
574,444
|
8
|
1以上 |
2024/04/15 | 514,171 | +0 (+0.0%) |
509,440
|
437,800
|
574,444
|
8
|
0 |
2024/04/14 | 514,171 | +0 (+0.0%) |
509,440
|
437,800
|
574,444
|
8
|
0 |
2024/04/13 | 514,171 | +0 (+0.0%) |
509,440
|
437,800
|
574,444
|
8
|
0 |
2024/04/12 | 514,171 | -470 (-0.09%) |
509,440
|
437,800
|
574,444
|
8
|
0 |
2024/04/11 | 514,641 | +0 (+0.0%) |
508,000
|
437,800
|
574,444
|
7
|
0 |
2024/04/10 | 514,641 | +0 (+0.0%) |
508,000
|
437,800
|
574,444
|
7
|
0 |
2024/04/09 | 514,641 | +0 (+0.0%) |
508,000
|
437,800
|
574,444
|
7
|
0 |
2024/04/08 | 514,641 | -3,492 (-0.67%) |
508,000
|
437,800
|
574,444
|
7
|
0 |
2024/04/07 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/04/06 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/04/05 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/04/04 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/04/03 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/04/02 | 518,133 | -1,689 (-0.32%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/04/01 | 519,822 | +1,689 (+0.33%) |
535,000
|
437,800
|
586,666
|
6
|
0 |
2024/03/31 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/03/30 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/03/29 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
1以上 |
2024/03/28 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/03/27 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/03/26 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/03/25 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/03/24 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/03/23 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/03/22 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/03/21 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/03/20 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/03/19 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/03/18 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/03/17 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/03/16 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/03/15 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/03/14 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/03/13 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/03/12 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/03/11 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/03/10 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/03/09 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/03/08 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/03/07 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/03/06 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/03/05 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/03/04 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/03/03 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/03/02 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/03/01 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/02/29 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/02/28 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/02/27 | 518,133 | +7,311 (+1.43%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/02/26 | 510,822 | -7,311 (-1.41%) |
508,000
|
437,800
|
586,666
|
6
|
0 |
2024/02/25 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/02/24 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/02/23 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/02/22 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/02/21 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/02/20 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/02/19 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/02/18 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/02/17 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/02/16 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/02/15 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/02/14 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/02/13 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/02/12 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/02/11 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/02/10 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/02/09 | 518,133 | -4,053 (-0.78%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/02/08 | 522,186 | +0 (+0.0%) |
562,000
|
437,800
|
586,666
|
5
|
0 |
2024/02/07 | 522,186 | +0 (+0.0%) |
562,000
|
437,800
|
586,666
|
5
|
0 |
2024/02/06 | 522,186 | +0 (+0.0%) |
562,000
|
437,800
|
586,666
|
5
|
0 |
2024/02/05 | 522,186 | +0 (+0.0%) |
562,000
|
437,800
|
586,666
|
5
|
0 |
2024/02/04 | 522,186 | +0 (+0.0%) |
562,000
|
437,800
|
586,666
|
5
|
0 |
2024/02/03 | 522,186 | +0 (+0.0%) |
562,000
|
437,800
|
586,666
|
5
|
0 |
2024/02/02 | 522,186 | +0 (+0.0%) |
562,000
|
437,800
|
586,666
|
5
|
0 |
2024/02/01 | 522,186 | +0 (+0.0%) |
562,000
|
437,800
|
586,666
|
5
|
0 |
2024/01/31 | 522,186 | +42,986 (+8.97%) |
562,000
|
437,800
|
586,666
|
5
|
0 |
2024/01/30 | 479,200 | +0 (+0.0%) |
437,800
|
437,800
|
562,000
|
3
|
0 |
2024/01/29 | 479,200 | +0 (+0.0%) |
437,800
|
437,800
|
562,000
|
3
|
0 |
2024/01/28 | 479,200 | +0 (+0.0%) |
437,800
|
437,800
|
562,000
|
3
|
0 |
2024/01/27 | 479,200 | +0 (+0.0%) |
437,800
|
437,800
|
562,000
|
3
|
0 |
2024/01/26 | 479,200 | +0 (+0.0%) |
437,800
|
437,800
|
562,000
|
3
|
0 |
2024/01/25 | 479,200 | +0 (+0.0%) |
437,800
|
437,800
|
562,000
|
3
|
0 |
2024/01/24 | 479,200 | +0 (+0.0%) |
437,800
|
437,800
|
562,000
|
3
|
0 |
2024/01/23 | 479,200 | +0 (+0.0%) |
437,800
|
437,800
|
562,000
|
3
|
0 |
2024/01/22 | 479,200 | -26,866 (-5.31%) |
437,800
|
437,800
|
562,000
|
3
|
0 |
2024/01/21 | 506,066 | -16,120 (-3.09%) |
499,900
|
437,800
|
586,666
|
4
|
0 |
2024/01/20 | 522,186 | +0 (+0.0%) |
562,000
|
437,800
|
586,666
|
5
|
0 |
2024/01/19 | 522,186 | +9,953 (+1.94%) |
562,000
|
437,800
|
586,666
|
5
|
0 |
2024/01/18 | 512,233 | +0 (+0.0%) |
512,233
|
437,800
|
586,666
|
4
|
0 |
2024/01/17 | 512,233 | +24,811 (+5.09%) |
512,233
|
437,800
|
586,666
|
4
|
0 |
2024/01/16 | 487,422 | +0 (+0.0%) |
437,800
|
437,800
|
586,666
|
3
|
0 |
2024/01/15 | 487,422 | +0 (+0.0%) |
437,800
|
437,800
|
586,666
|
3
|
0 |
2024/01/14 | 487,422 | +0 (+0.0%) |
437,800
|
437,800
|
586,666
|
3
|
0 |
2024/01/13 | 487,422 | +0 (+0.0%) |
437,800
|
437,800
|
586,666
|
3
|
0 |
2024/01/12 | 487,422 | +49,622 (+11.33%) |
437,800
|
437,800
|
586,666
|
3
|
0 |
2024/01/11 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/10 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/09 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/08 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |