日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 472,957 | -33,829 (-6.68%) |
446,015
|
437,800
|
562,000
|
4
|
N/A |
2024/05/04 | 506,786 | +0 (+0.0%) |
508,115
|
437,800
|
574,444
|
6
|
N/A |
2024/05/03 | 506,786 | +0 (+0.0%) |
508,115
|
437,800
|
574,444
|
6
|
N/A |
2024/05/02 | 506,786 | +0 (+0.0%) |
508,115
|
437,800
|
574,444
|
6
|
1以上 |
2024/05/01 | 506,786 | +0 (+0.0%) |
508,115
|
437,800
|
574,444
|
6
|
0 |
2024/04/30 | 506,786 | +0 (+0.0%) |
508,115
|
437,800
|
574,444
|
6
|
0 |
2024/04/29 | 506,786 | +0 (+0.0%) |
508,115
|
437,800
|
574,444
|
6
|
0 |
2024/04/28 | 506,786 | +0 (+0.0%) |
508,115
|
437,800
|
574,444
|
6
|
0 |
2024/04/27 | 506,786 | -9,442 (-1.83%) |
508,115
|
437,800
|
574,444
|
6
|
0 |
2024/04/26 | 516,228 | +0 (+0.0%) |
536,440
|
437,800
|
574,444
|
6
|
0 |
2024/04/25 | 516,228 | +0 (+0.0%) |
536,440
|
437,800
|
574,444
|
6
|
0 |
2024/04/24 | 516,228 | +0 (+0.0%) |
536,440
|
437,800
|
574,444
|
6
|
0 |
2024/04/23 | 516,228 | +0 (+0.0%) |
536,440
|
437,800
|
574,444
|
6
|
0 |
2024/04/22 | 516,228 | +0 (+0.0%) |
536,440
|
437,800
|
574,444
|
6
|
0 |
2024/04/21 | 516,228 | +0 (+0.0%) |
536,440
|
437,800
|
574,444
|
6
|
0 |
2024/04/20 | 516,228 | +0 (+0.0%) |
536,440
|
437,800
|
574,444
|
6
|
0 |
2024/04/19 | 516,228 | +2,057 (+0.4%) |
536,440
|
437,800
|
574,444
|
6
|
0 |
2024/04/18 | 514,171 | +0 (+0.0%) |
509,440
|
437,800
|
574,444
|
8
|
0 |
2024/04/17 | 514,171 | +0 (+0.0%) |
509,440
|
437,800
|
574,444
|
8
|
0 |
2024/04/16 | 514,171 | +0 (+0.0%) |
509,440
|
437,800
|
574,444
|
8
|
1以上 |
2024/04/15 | 514,171 | +0 (+0.0%) |
509,440
|
437,800
|
574,444
|
8
|
0 |
2024/04/14 | 514,171 | +0 (+0.0%) |
509,440
|
437,800
|
574,444
|
8
|
0 |
2024/04/13 | 514,171 | +0 (+0.0%) |
509,440
|
437,800
|
574,444
|
8
|
0 |
2024/04/12 | 514,171 | -470 (-0.09%) |
509,440
|
437,800
|
574,444
|
8
|
0 |
2024/04/11 | 514,641 | +0 (+0.0%) |
508,000
|
437,800
|
574,444
|
7
|
0 |
2024/04/10 | 514,641 | +0 (+0.0%) |
508,000
|
437,800
|
574,444
|
7
|
0 |
2024/04/09 | 514,641 | +0 (+0.0%) |
508,000
|
437,800
|
574,444
|
7
|
0 |
2024/04/08 | 514,641 | -3,492 (-0.67%) |
508,000
|
437,800
|
574,444
|
7
|
0 |
2024/04/07 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |
2024/04/06 | 518,133 | +0 (+0.0%) |
508,000
|
437,800
|
586,666
|
7
|
0 |