| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 283,957 | -734 (-0.26%) |
281,700
|
178,000
|
398,000
|
50
|
N/A |
| 2025/12/07 | 284,691 | -536 (-0.19%) |
282,000
|
178,000
|
398,000
|
49
|
N/A |
| 2025/12/06 | 285,227 | -1,439 (-0.5%) |
286,000
|
178,000
|
398,000
|
47
|
N/A |
| 2025/12/05 | 286,666 | -1,104 (-0.38%) |
286,000
|
178,000
|
398,000
|
46
|
0 |
| 2025/12/04 | 287,770 | +0 (+0.0%) |
286,000
|
178,000
|
398,000
|
45
|
1以上 |
| 2025/12/03 | 287,770 | -463 (-0.16%) |
286,000
|
178,000
|
398,000
|
45
|
0 |
| 2025/12/02 | 288,233 | +595 (+0.21%) |
286,000
|
178,000
|
398,000
|
44
|
0 |
| 2025/12/01 | 287,638 | +0 (+0.0%) |
288,000
|
178,000
|
398,000
|
41
|
0 |
| 2025/11/30 | 287,638 | +0 (+0.0%) |
288,000
|
178,000
|
398,000
|
41
|
0 |
| 2025/11/29 | 287,638 | +7,544 (+2.69%) |
288,000
|
178,000
|
398,000
|
41
|
1以上 |
| 2025/11/28 | 280,094 | +632 (+0.23%) |
286,000
|
178,000
|
398,000
|
47
|
0 |
| 2025/11/27 | 279,462 | +0 (+0.0%) |
283,500
|
198,000
|
398,000
|
48
|
0 |
| 2025/11/26 | 279,462 | -1,013 (-0.36%) |
283,500
|
198,000
|
398,000
|
48
|
1以上 |
| 2025/11/25 | 280,475 | -619 (-0.22%) |
286,000
|
198,000
|
398,000
|
48
|
1以上 |
| 2025/11/24 | 281,094 | +0 (+0.0%) |
286,000
|
198,000
|
398,000
|
49
|
0 |
| 2025/11/23 | 281,094 | +1,188 (+0.42%) |
286,000
|
198,000
|
398,000
|
49
|
1以上 |
| 2025/11/22 | 279,906 | +453 (+0.16%) |
286,000
|
198,000
|
398,000
|
51
|
1以上 |
| 2025/11/21 | 279,453 | -1,113 (-0.4%) |
278,000
|
198,000
|
398,000
|
49
|
0 |
| 2025/11/20 | 280,566 | +68 (+0.02%) |
278,000
|
198,000
|
398,000
|
49
|
1以上 |
| 2025/11/19 | 280,498 | +0 (+0.0%) |
278,000
|
198,000
|
398,000
|
49
|
0 |
| 2025/11/18 | 280,498 | -2,344 (-0.83%) |
278,000
|
198,000
|
398,000
|
49
|
0 |
| 2025/11/17 | 282,842 | +1,455 (+0.52%) |
286,000
|
198,000
|
398,000
|
47
|
0 |
| 2025/11/16 | 281,387 | -320 (-0.11%) |
278,200
|
198,000
|
398,000
|
48
|
0 |
| 2025/11/15 | 281,707 | -21 (-0.01%) |
278,200
|
198,000
|
398,000
|
47
|
0 |
| 2025/11/14 | 281,728 | +26 (+0.01%) |
278,200
|
198,000
|
398,000
|
47
|
1以上 |
| 2025/11/13 | 281,702 | +2,112 (+0.76%) |
279,340
|
198,000
|
398,000
|
48
|
0 |
| 2025/11/12 | 279,590 | +1,805 (+0.65%) |
278,200
|
198,000
|
398,000
|
50
|
0 |
| 2025/11/11 | 277,785 | -1,849 (-0.66%) |
280,480
|
198,000
|
398,000
|
55
|
1以上 |
| 2025/11/10 | 279,634 | -741 (-0.26%) |
281,400
|
198,000
|
398,000
|
53
|
1以上 |
| 2025/11/09 | 280,375 | -1,606 (-0.57%) |
281,400
|
198,000
|
398,000
|
53
|
1以上 |