日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 216,860 | -3,833 (-1.74%) |
215,000
|
193,000
|
275,000
|
12
|
N/A |
2024/04/27 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
N/A |
2024/04/26 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
N/A |
2024/04/25 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/24 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/23 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/22 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/21 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/20 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/19 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/18 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/17 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/16 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/15 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/14 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/13 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/12 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/11 | 220,693 | +992 (+0.45%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/10 | 219,701 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/09 | 219,701 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/08 | 219,701 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/07 | 219,701 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/06 | 219,701 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/05 | 219,701 | -992 (-0.45%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/04 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/03 | 220,693 | -1,000 (-0.45%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/02 | 221,693 | -790 (-0.36%) |
216,000
|
199,000
|
275,000
|
12
|
0 |
2024/04/01 | 222,483 | +0 (+0.0%) |
216,000
|
199,000
|
275,000
|
11
|
0 |
2024/03/31 | 222,483 | -617 (-0.28%) |
216,000
|
199,000
|
275,000
|
11
|
0 |
2024/03/30 | 223,100 | +8,217 (+3.82%) |
216,000
|
199,000
|
275,000
|
10
|
0 |
2024/03/29 | 214,883 | +0 (+0.0%) |
211,000
|
173,800
|
275,000
|
12
|
0 |