日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2023/12/30 | 215,800 | --- |
206,000
|
173,800
|
275,000
|
7
|
0 |
2023/12/27 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
N/A |
2023/12/26 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
N/A |
2023/12/25 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
N/A |
2023/12/24 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2023/12/23 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2023/12/22 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2023/12/21 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2023/12/20 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2023/12/19 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2023/12/18 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2023/12/17 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2023/12/16 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2023/12/15 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2023/12/14 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2023/12/13 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2023/12/12 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2023/12/11 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2023/12/10 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2023/12/09 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2023/12/08 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2023/12/07 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2023/12/06 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2023/12/05 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2023/12/04 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2023/12/03 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2023/12/02 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2023/12/01 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2023/11/30 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2023/11/29 | 215,800 | +5,067 (+2.4%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2023/11/28 | 210,733 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
9
|
0 |
2023/11/27 | 210,733 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
9
|
0 |
2023/11/26 | 210,733 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
9
|
1以上 |
2023/11/25 | 210,733 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
9
|
0 |
2023/11/24 | 210,733 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
9
|
0 |
2023/11/23 | 210,733 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
9
|
0 |
2023/11/22 | 210,733 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
9
|
0 |
2023/11/21 | 210,733 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
9
|
0 |
2023/11/20 | 210,733 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
9
|
0 |
2023/11/19 | 210,733 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
9
|
0 |
2023/11/18 | 210,733 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
9
|
0 |
2023/11/17 | 210,733 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
9
|
0 |
2023/11/16 | 210,733 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
9
|
0 |
2023/11/15 | 210,733 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
9
|
0 |
2023/11/14 | 210,733 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
9
|
0 |
2023/11/13 | 210,733 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
9
|
0 |
2023/11/12 | 210,733 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
9
|
0 |
2023/11/11 | 210,733 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
9
|
0 |
2023/11/10 | 210,733 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
9
|
0 |
2023/11/09 | 210,733 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
9
|
0 |
2023/11/08 | 210,733 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
9
|
0 |
2023/11/07 | 210,733 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
9
|
0 |
2023/11/06 | 210,733 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
9
|
0 |
2023/11/05 | 210,733 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
9
|
0 |
2023/11/04 | 210,733 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
9
|
0 |
2023/11/03 | 210,733 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
9
|
0 |
2023/11/02 | 210,733 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
9
|
0 |
2023/11/01 | 210,733 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
9
|
0 |
2023/10/31 | 210,733 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
9
|
0 |
2023/10/30 | 210,733 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
9
|
0 |
2023/10/29 | 210,733 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
9
|
0 |
2023/10/28 | 210,733 | +4,747 (+2.3%) |
206,000
|
173,800
|
275,000
|
9
|
0 |
2023/10/27 | 205,986 | +0 (+0.0%) |
193,000
|
173,800
|
275,000
|
11
|
0 |
2023/10/26 | 205,986 | +0 (+0.0%) |
193,000
|
173,800
|
275,000
|
11
|
0 |
2023/10/25 | 205,986 | -8,392 (-3.91%) |
193,000
|
173,800
|
275,000
|
11
|
1以上 |
2023/10/24 | 214,378 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
11
|
0 |
2023/10/23 | 214,378 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
11
|
0 |
2023/10/22 | 214,378 | -9,017 (-4.04%) |
206,000
|
173,800
|
275,000
|
11
|
0 |
2023/10/21 | 223,395 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/10/20 | 223,395 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/10/19 | 223,395 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/10/18 | 223,395 | +10,257 (+4.81%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/10/17 | 213,138 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/10/16 | 213,138 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/10/15 | 213,138 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/10/14 | 213,138 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/10/13 | 213,138 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/10/12 | 213,138 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/10/11 | 213,138 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/10/10 | 213,138 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/10/09 | 213,138 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/10/08 | 213,138 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/10/07 | 213,138 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/10/06 | 213,138 | -5,129 (-2.35%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/10/05 | 218,267 | -5,128 (-2.3%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/10/04 | 223,395 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/10/03 | 223,395 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/10/02 | 223,395 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/10/01 | 223,395 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/09/30 | 223,395 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/09/29 | 223,395 | +2,110 (+0.95%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/09/28 | 221,285 | +0 (+0.0%) |
206,000
|
193,000
|
275,000
|
7
|
0 |
2023/09/27 | 221,285 | +8,147 (+3.82%) |
206,000
|
193,000
|
275,000
|
7
|
0 |
2023/09/26 | 213,138 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/09/25 | 213,138 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/09/24 | 213,138 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
1以上 |
2023/09/23 | 213,138 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/09/22 | 213,138 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/09/21 | 213,138 | -5,129 (-2.35%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/09/20 | 218,267 | -5,128 (-2.3%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/09/19 | 223,395 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/09/18 | 223,395 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/09/17 | 223,395 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/09/16 | 223,395 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/09/15 | 223,395 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/09/14 | 223,395 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/09/13 | 223,395 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/09/12 | 223,395 | +10,257 (+4.81%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/09/11 | 213,138 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/09/10 | 213,138 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/09/09 | 213,138 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/09/08 | 213,138 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/09/07 | 213,138 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/09/06 | 213,138 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/09/05 | 213,138 | -10,257 (-4.59%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/09/04 | 223,395 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/09/03 | 223,395 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/09/02 | 223,395 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/09/01 | 223,395 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/08/31 | 223,395 | +10,257 (+4.81%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/08/30 | 213,138 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/08/29 | 213,138 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/08/28 | 213,138 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/08/27 | 213,138 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/08/26 | 213,138 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/08/25 | 213,138 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/08/24 | 213,138 | -10,257 (-4.59%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/08/23 | 223,395 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/08/22 | 223,395 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/08/21 | 223,395 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/08/20 | 223,395 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/08/19 | 223,395 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/08/18 | 223,395 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/08/17 | 223,395 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/08/16 | 223,395 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/08/15 | 223,395 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/08/14 | 223,395 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/08/13 | 223,395 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/08/12 | 223,395 | +8,205 (+3.81%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/08/11 | 215,190 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/08/10 | 215,190 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/08/09 | 215,190 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/08/08 | 215,190 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/08/07 | 215,190 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/08/06 | 215,190 | +0 (+0.0%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/08/05 | 215,190 | -8,718 (-3.89%) |
206,000
|
184,624
|
275,000
|
9
|
0 |
2023/08/04 | 223,908 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/08/03 | 223,908 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/08/02 | 223,908 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/08/01 | 223,908 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/07/31 | 223,908 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/07/30 | 223,908 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/07/29 | 223,908 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/07/28 | 223,908 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/07/27 | 223,908 | +7,769 (+3.59%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/07/26 | 216,139 | +0 (+0.0%) |
206,000
|
193,000
|
275,000
|
9
|
0 |
2023/07/25 | 216,139 | +0 (+0.0%) |
206,000
|
193,000
|
275,000
|
9
|
0 |
2023/07/24 | 216,139 | +0 (+0.0%) |
206,000
|
193,000
|
275,000
|
9
|
0 |
2023/07/23 | 216,139 | +0 (+0.0%) |
206,000
|
193,000
|
275,000
|
9
|
0 |
2023/07/22 | 216,139 | +0 (+0.0%) |
206,000
|
193,000
|
275,000
|
9
|
0 |
2023/07/21 | 216,139 | +0 (+0.0%) |
206,000
|
193,000
|
275,000
|
9
|
0 |
2023/07/20 | 216,139 | -7,769 (-3.47%) |
206,000
|
193,000
|
275,000
|
9
|
0 |
2023/07/19 | 223,908 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/07/18 | 223,908 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/07/17 | 223,908 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/07/16 | 223,908 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/07/15 | 223,908 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/07/14 | 223,908 | +10,648 (+4.99%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/07/13 | 213,260 | +3,147 (+1.5%) |
206,000
|
183,000
|
275,000
|
11
|
0 |
2023/07/12 | 210,113 | +0 (+0.0%) |
200,090
|
183,000
|
275,000
|
11
|
0 |
2023/07/11 | 210,113 | +0 (+0.0%) |
200,090
|
183,000
|
275,000
|
11
|
1以上 |
2023/07/10 | 210,113 | +0 (+0.0%) |
200,090
|
183,000
|
275,000
|
11
|
0 |
2023/07/09 | 210,113 | +0 (+0.0%) |
200,090
|
183,000
|
275,000
|
11
|
0 |
2023/07/08 | 210,113 | +0 (+0.0%) |
200,090
|
183,000
|
275,000
|
11
|
0 |
2023/07/07 | 210,113 | +0 (+0.0%) |
200,090
|
183,000
|
275,000
|
11
|
0 |
2023/07/06 | 210,113 | +0 (+0.0%) |
200,090
|
183,000
|
275,000
|
11
|
0 |
2023/07/05 | 210,113 | +0 (+0.0%) |
200,090
|
183,000
|
275,000
|
11
|
0 |
2023/07/04 | 210,113 | -6,357 (-2.94%) |
200,090
|
183,000
|
275,000
|
11
|
0 |
2023/07/03 | 216,470 | +0 (+0.0%) |
206,000
|
183,000
|
275,000
|
11
|
0 |
2023/07/02 | 216,470 | +0 (+0.0%) |
206,000
|
183,000
|
275,000
|
11
|
0 |
2023/07/01 | 216,470 | +0 (+0.0%) |
206,000
|
183,000
|
275,000
|
11
|
0 |
2023/06/30 | 216,470 | +0 (+0.0%) |
206,000
|
183,000
|
275,000
|
11
|
0 |
2023/06/29 | 216,470 | +6,357 (+3.03%) |
206,000
|
183,000
|
275,000
|
11
|
0 |
2023/06/28 | 210,113 | +0 (+0.0%) |
200,090
|
183,000
|
275,000
|
11
|
0 |
2023/06/27 | 210,113 | +0 (+0.0%) |
200,090
|
183,000
|
275,000
|
11
|
0 |
2023/06/26 | 210,113 | +0 (+0.0%) |
200,090
|
183,000
|
275,000
|
11
|
0 |
2023/06/25 | 210,113 | +0 (+0.0%) |
200,090
|
183,000
|
275,000
|
11
|
0 |
2023/06/24 | 210,113 | +0 (+0.0%) |
200,090
|
183,000
|
275,000
|
11
|
0 |
2023/06/23 | 210,113 | -4,465 (-2.08%) |
200,090
|
183,000
|
275,000
|
11
|
0 |
2023/06/22 | 214,578 | +0 (+0.0%) |
206,000
|
183,000
|
275,000
|
10
|
0 |
2023/06/21 | 214,578 | +0 (+0.0%) |
206,000
|
183,000
|
275,000
|
10
|
0 |
2023/06/20 | 214,578 | -7,894 (-3.55%) |
206,000
|
183,000
|
275,000
|
10
|
0 |
2023/06/19 | 222,472 | +0 (+0.0%) |
218,390
|
193,000
|
275,000
|
8
|
0 |
2023/06/18 | 222,472 | +0 (+0.0%) |
218,390
|
193,000
|
275,000
|
8
|
0 |
2023/06/17 | 222,472 | +0 (+0.0%) |
218,390
|
193,000
|
275,000
|
8
|
0 |
2023/06/16 | 222,472 | +0 (+0.0%) |
218,390
|
193,000
|
275,000
|
8
|
0 |
2023/06/15 | 222,472 | +2,487 (+1.13%) |
218,390
|
193,000
|
275,000
|
8
|
0 |
2023/06/14 | 219,985 | +0 (+0.0%) |
206,000
|
193,000
|
275,000
|
9
|
0 |
2023/06/13 | 219,985 | +3,846 (+1.78%) |
206,000
|
193,000
|
275,000
|
9
|
0 |
2023/06/12 | 216,139 | +0 (+0.0%) |
206,000
|
193,000
|
275,000
|
9
|
1以上 |
2023/06/11 | 216,139 | +0 (+0.0%) |
206,000
|
193,000
|
275,000
|
9
|
0 |
2023/06/10 | 216,139 | +0 (+0.0%) |
206,000
|
193,000
|
275,000
|
9
|
0 |
2023/06/09 | 216,139 | +0 (+0.0%) |
206,000
|
193,000
|
275,000
|
9
|
0 |
2023/06/08 | 216,139 | +0 (+0.0%) |
206,000
|
193,000
|
275,000
|
9
|
0 |
2023/06/07 | 216,139 | +0 (+0.0%) |
206,000
|
193,000
|
275,000
|
9
|
0 |
2023/06/06 | 216,139 | -3,923 (-1.78%) |
206,000
|
193,000
|
275,000
|
9
|
0 |
2023/06/05 | 220,062 | +0 (+0.0%) |
206,000
|
193,000
|
275,000
|
9
|
0 |
2023/06/04 | 220,062 | +0 (+0.0%) |
206,000
|
193,000
|
275,000
|
9
|
0 |
2023/06/03 | 220,062 | -3,846 (-1.72%) |
206,000
|
193,000
|
275,000
|
9
|
0 |
2023/06/02 | 223,908 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/06/01 | 223,908 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/05/31 | 223,908 | +0 (+0.0%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/05/30 | 223,908 | +2,564 (+1.16%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/05/29 | 221,344 | +0 (+0.0%) |
207,702
|
193,000
|
275,000
|
9
|
0 |
2023/05/28 | 221,344 | +0 (+0.0%) |
207,702
|
193,000
|
275,000
|
9
|
0 |
2023/05/27 | 221,344 | +0 (+0.0%) |
207,702
|
193,000
|
275,000
|
9
|
0 |
2023/05/26 | 221,344 | +0 (+0.0%) |
207,702
|
193,000
|
275,000
|
9
|
0 |
2023/05/25 | 221,344 | +0 (+0.0%) |
207,702
|
193,000
|
275,000
|
9
|
0 |
2023/05/24 | 221,344 | -2,564 (-1.15%) |
207,702
|
193,000
|
275,000
|
9
|
0 |
2023/05/23 | 223,908 | -18,926 (-7.79%) |
230,780
|
193,000
|
275,000
|
9
|
0 |
2023/05/22 | 242,834 | +0 (+0.0%) |
235,400
|
193,000
|
328,000
|
11
|
0 |
2023/05/21 | 242,834 | +0 (+0.0%) |
235,400
|
193,000
|
328,000
|
11
|
0 |
2023/05/20 | 242,834 | -7,152 (-2.86%) |
235,400
|
193,000
|
328,000
|
11
|
0 |
2023/05/19 | 249,986 | +918 (+0.37%) |
245,861
|
193,000
|
328,000
|
13
|
0 |
2023/05/18 | 249,068 | +0 (+0.0%) |
241,930
|
193,000
|
328,000
|
12
|
0 |
2023/05/17 | 249,068 | +0 (+0.0%) |
241,930
|
193,000
|
328,000
|
12
|
1以上 |
2023/05/16 | 249,068 | +0 (+0.0%) |
241,930
|
193,000
|
328,000
|
12
|
0 |
2023/05/15 | 249,068 | +0 (+0.0%) |
241,930
|
193,000
|
328,000
|
12
|
0 |
2023/05/14 | 249,068 | +0 (+0.0%) |
241,930
|
193,000
|
328,000
|
12
|
0 |
2023/05/13 | 249,068 | +0 (+0.0%) |
241,930
|
193,000
|
328,000
|
12
|
N/A |
2023/05/12 | 249,068 | +0 (+0.0%) |
241,930
|
193,000
|
328,000
|
12
|
N/A |
2023/05/11 | 249,068 | +0 (+0.0%) |
241,930
|
193,000
|
328,000
|
12
|
N/A |
2023/05/10 | 249,068 | +0 (+0.0%) |
241,930
|
193,000
|
328,000
|
12
|
N/A |
2023/05/09 | 249,068 | -1,923 (-0.77%) |
241,930
|
193,000
|
328,000
|
12
|
N/A |
2023/05/08 | 250,991 | +0 (+0.0%) |
241,930
|
193,000
|
328,000
|
12
|
N/A |
2023/05/07 | 250,991 | +0 (+0.0%) |
241,930
|
193,000
|
328,000
|
12
|
N/A |
2023/05/06 | 250,991 | +0 (+0.0%) |
241,930
|
193,000
|
328,000
|
12
|
N/A |
2023/05/05 | 250,991 | +0 (+0.0%) |
241,930
|
193,000
|
328,000
|
12
|
N/A |
2023/05/04 | 250,991 | +0 (+0.0%) |
241,930
|
193,000
|
328,000
|
12
|
N/A |
2023/05/03 | 250,991 | +0 (+0.0%) |
241,930
|
193,000
|
328,000
|
12
|
N/A |
2023/05/02 | 250,991 | +1,923 (+0.77%) |
241,930
|
193,000
|
328,000
|
12
|
N/A |
2023/05/01 | 249,068 | +0 (+0.0%) |
241,930
|
193,000
|
328,000
|
12
|
N/A |
2023/04/30 | 249,068 | +0 (+0.0%) |
241,930
|
193,000
|
328,000
|
12
|
N/A |