日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 216,860 | +0 (+0.0%) |
215,000
|
193,000
|
275,000
|
12
|
N/A |
2024/04/28 | 216,860 | -3,833 (-1.74%) |
215,000
|
193,000
|
275,000
|
12
|
N/A |
2024/04/27 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
N/A |
2024/04/26 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/25 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/24 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/23 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/22 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/21 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/20 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/19 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/18 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/17 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/16 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/15 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/14 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/13 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/12 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/11 | 220,693 | +992 (+0.45%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/10 | 219,701 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/09 | 219,701 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/08 | 219,701 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/07 | 219,701 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/06 | 219,701 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/05 | 219,701 | -992 (-0.45%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/04 | 220,693 | +0 (+0.0%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/03 | 220,693 | -1,000 (-0.45%) |
216,000
|
193,000
|
275,000
|
12
|
0 |
2024/04/02 | 221,693 | -790 (-0.36%) |
216,000
|
199,000
|
275,000
|
12
|
0 |
2024/04/01 | 222,483 | +0 (+0.0%) |
216,000
|
199,000
|
275,000
|
11
|
0 |
2024/03/31 | 222,483 | -617 (-0.28%) |
216,000
|
199,000
|
275,000
|
11
|
0 |
2024/03/30 | 223,100 | +8,217 (+3.82%) |
216,000
|
199,000
|
275,000
|
10
|
0 |
2024/03/29 | 214,883 | +0 (+0.0%) |
211,000
|
173,800
|
275,000
|
12
|
0 |
2024/03/28 | 214,883 | +0 (+0.0%) |
211,000
|
173,800
|
275,000
|
12
|
0 |
2024/03/27 | 214,883 | +0 (+0.0%) |
211,000
|
173,800
|
275,000
|
12
|
1以上 |
2024/03/26 | 214,883 | +0 (+0.0%) |
211,000
|
173,800
|
275,000
|
12
|
0 |
2024/03/25 | 214,883 | +0 (+0.0%) |
211,000
|
173,800
|
275,000
|
12
|
0 |
2024/03/24 | 214,883 | +0 (+0.0%) |
211,000
|
173,800
|
275,000
|
12
|
0 |
2024/03/23 | 214,883 | -3,177 (-1.46%) |
211,000
|
173,800
|
275,000
|
12
|
0 |
2024/03/22 | 218,060 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
10
|
0 |
2024/03/21 | 218,060 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
10
|
0 |
2024/03/20 | 218,060 | -2,156 (-0.98%) |
216,000
|
173,800
|
275,000
|
10
|
0 |
2024/03/19 | 220,216 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/03/18 | 220,216 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/03/17 | 220,216 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
11
|
1以上 |
2024/03/16 | 220,216 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/03/15 | 220,216 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/03/14 | 220,216 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/03/13 | 220,216 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/03/12 | 220,216 | +655 (+0.3%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/03/11 | 219,561 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/03/10 | 219,561 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/03/09 | 219,561 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/03/08 | 219,561 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/03/07 | 219,561 | +754 (+0.34%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/03/06 | 218,807 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
13
|
0 |
2024/03/05 | 218,807 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
13
|
0 |
2024/03/04 | 218,807 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
13
|
1以上 |
2024/03/03 | 218,807 | -484 (-0.22%) |
216,000
|
173,800
|
275,000
|
13
|
0 |
2024/03/02 | 219,291 | -925 (-0.42%) |
216,160
|
173,800
|
275,000
|
12
|
0 |
2024/03/01 | 220,216 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/02/29 | 220,216 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/02/28 | 220,216 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/02/27 | 220,216 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/02/26 | 220,216 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/02/25 | 220,216 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/02/24 | 220,216 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/02/23 | 220,216 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/02/22 | 220,216 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/02/21 | 220,216 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/02/20 | 220,216 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/02/19 | 220,216 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/02/18 | 220,216 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/02/17 | 220,216 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/02/16 | 220,216 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/02/15 | 220,216 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/02/14 | 220,216 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/02/13 | 220,216 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/02/12 | 220,216 | -399 (-0.18%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/02/11 | 220,615 | +0 (+0.0%) |
220,500
|
173,800
|
275,000
|
12
|
0 |
2024/02/10 | 220,615 | +0 (+0.0%) |
220,500
|
173,800
|
275,000
|
12
|
0 |
2024/02/09 | 220,615 | +0 (+0.0%) |
220,500
|
173,800
|
275,000
|
12
|
1以上 |
2024/02/08 | 220,615 | +0 (+0.0%) |
220,500
|
173,800
|
275,000
|
12
|
0 |
2024/02/07 | 220,615 | +0 (+0.0%) |
220,500
|
173,800
|
275,000
|
12
|
0 |
2024/02/06 | 220,615 | +0 (+0.0%) |
220,500
|
173,800
|
275,000
|
12
|
0 |
2024/02/05 | 220,615 | +0 (+0.0%) |
220,500
|
173,800
|
275,000
|
12
|
0 |
2024/02/04 | 220,615 | +399 (+0.18%) |
220,500
|
173,800
|
275,000
|
12
|
0 |
2024/02/03 | 220,216 | +0 (+0.0%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/02/02 | 220,216 | -937 (-0.42%) |
216,000
|
173,800
|
275,000
|
11
|
0 |
2024/02/01 | 221,153 | +0 (+0.0%) |
238,000
|
173,800
|
275,000
|
9
|
0 |
2024/01/31 | 221,153 | +0 (+0.0%) |
238,000
|
173,800
|
275,000
|
9
|
0 |
2024/01/30 | 221,153 | +0 (+0.0%) |
238,000
|
173,800
|
275,000
|
9
|
0 |
2024/01/29 | 221,153 | +0 (+0.0%) |
238,000
|
173,800
|
275,000
|
9
|
0 |
2024/01/28 | 221,153 | +2,578 (+1.18%) |
238,000
|
173,800
|
275,000
|
9
|
0 |
2024/01/27 | 218,575 | +0 (+0.0%) |
222,000
|
173,800
|
275,000
|
8
|
0 |
2024/01/26 | 218,575 | +0 (+0.0%) |
222,000
|
173,800
|
275,000
|
8
|
0 |
2024/01/25 | 218,575 | +0 (+0.0%) |
222,000
|
173,800
|
275,000
|
8
|
0 |
2024/01/24 | 218,575 | +0 (+0.0%) |
222,000
|
173,800
|
275,000
|
8
|
0 |
2024/01/23 | 218,575 | +0 (+0.0%) |
222,000
|
173,800
|
275,000
|
8
|
0 |
2024/01/22 | 218,575 | +0 (+0.0%) |
222,000
|
173,800
|
275,000
|
8
|
0 |
2024/01/21 | 218,575 | +0 (+0.0%) |
222,000
|
173,800
|
275,000
|
8
|
0 |
2024/01/20 | 218,575 | +0 (+0.0%) |
222,000
|
173,800
|
275,000
|
8
|
0 |
2024/01/19 | 218,575 | +0 (+0.0%) |
222,000
|
173,800
|
275,000
|
8
|
0 |
2024/01/18 | 218,575 | +0 (+0.0%) |
222,000
|
173,800
|
275,000
|
8
|
0 |
2024/01/17 | 218,575 | +0 (+0.0%) |
222,000
|
173,800
|
275,000
|
8
|
0 |
2024/01/16 | 218,575 | +0 (+0.0%) |
222,000
|
173,800
|
275,000
|
8
|
0 |
2024/01/15 | 218,575 | +0 (+0.0%) |
222,000
|
173,800
|
275,000
|
8
|
0 |
2024/01/14 | 218,575 | +2,775 (+1.29%) |
222,000
|
173,800
|
275,000
|
8
|
0 |
2024/01/13 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2024/01/12 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2024/01/11 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2024/01/10 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2024/01/09 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2024/01/08 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2024/01/07 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2024/01/06 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2024/01/05 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2024/01/04 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2024/01/03 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2024/01/02 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |
2024/01/01 | 215,800 | +0 (+0.0%) |
206,000
|
173,800
|
275,000
|
7
|
0 |