| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/05 | 246,128 | +0 (+0.0%) |
245,400
|
204,800
|
349,800
|
55
|
N/A |
| 2024/05/04 | 246,128 | +1,920 (+0.79%) |
245,400
|
204,800
|
349,800
|
55
|
N/A |
| 2024/05/03 | 244,208 | +0 (+0.0%) |
244,700
|
204,800
|
324,800
|
54
|
N/A |
| 2024/05/02 | 244,208 | -1,858 (-0.76%) |
244,700
|
204,800
|
324,800
|
54
|
0 |
| 2024/05/01 | 246,066 | +19 (+0.01%) |
245,700
|
204,800
|
324,800
|
56
|
0 |
| 2024/04/30 | 246,047 | +954 (+0.39%) |
245,700
|
204,800
|
324,800
|
56
|
0 |
| 2024/04/29 | 245,093 | +0 (+0.0%) |
244,700
|
204,800
|
324,800
|
60
|
1以上 |
| 2024/04/28 | 245,093 | -20 (-0.01%) |
244,700
|
204,800
|
324,800
|
60
|
0 |
| 2024/04/27 | 245,113 | +258 (+0.11%) |
244,700
|
204,800
|
324,800
|
60
|
1以上 |
| 2024/04/26 | 244,855 | +507 (+0.21%) |
244,000
|
204,800
|
324,800
|
62
|
0 |
| 2024/04/25 | 244,348 | -745 (-0.3%) |
244,000
|
204,800
|
324,800
|
65
|
0 |
| 2024/04/24 | 245,093 | +0 (+0.0%) |
245,400
|
204,800
|
324,800
|
69
|
1以上 |
| 2024/04/23 | 245,093 | -126 (-0.05%) |
245,400
|
204,800
|
324,800
|
69
|
1以上 |
| 2024/04/22 | 245,219 | -130 (-0.05%) |
245,700
|
204,800
|
324,800
|
68
|
1以上 |
| 2024/04/21 | 245,349 | -615 (-0.25%) |
246,000
|
204,800
|
324,800
|
67
|
0 |
| 2024/04/20 | 245,964 | +877 (+0.36%) |
246,000
|
204,800
|
324,800
|
66
|
0 |
| 2024/04/19 | 245,087 | +0 (+0.0%) |
246,000
|
196,020
|
324,800
|
67
|
0 |
| 2024/04/18 | 245,087 | +982 (+0.4%) |
246,000
|
196,020
|
324,800
|
67
|
0 |
| 2024/04/17 | 244,105 | -533 (-0.22%) |
245,400
|
184,800
|
324,800
|
73
|
1以上 |
| 2024/04/16 | 244,638 | +0 (+0.0%) |
245,400
|
184,800
|
324,800
|
69
|
0 |
| 2024/04/15 | 244,638 | +2,317 (+0.96%) |
245,400
|
184,800
|
324,800
|
69
|
1以上 |
| 2024/04/14 | 242,321 | +976 (+0.4%) |
245,400
|
184,800
|
296,800
|
65
|
0 |
| 2024/04/13 | 241,345 | -361 (-0.15%) |
244,000
|
184,800
|
296,800
|
61
|
0 |
| 2024/04/12 | 241,706 | +0 (+0.0%) |
244,000
|
195,800
|
296,800
|
61
|
0 |
| 2024/04/11 | 241,706 | +817 (+0.34%) |
244,000
|
195,800
|
296,800
|
61
|
0 |
| 2024/04/10 | 240,889 | -810 (-0.34%) |
242,000
|
195,800
|
296,800
|
59
|
0 |
| 2024/04/09 | 241,699 | -386 (-0.16%) |
244,000
|
195,800
|
296,800
|
57
|
0 |
| 2024/04/08 | 242,085 | -257 (-0.11%) |
244,000
|
196,020
|
296,800
|
57
|
0 |
| 2024/04/07 | 242,342 | +1,646 (+0.68%) |
244,700
|
196,020
|
296,800
|
58
|
0 |
| 2024/04/06 | 240,696 | -1,217 (-0.5%) |
244,000
|
196,020
|
296,800
|
61
|
0 |
| 2024/04/05 | 241,913 | -1,177 (-0.48%) |
244,000
|
196,020
|
296,800
|
59
|
1以上 |
| 2024/04/04 | 243,090 | -446 (-0.18%) |
244,000
|
206,800
|
296,800
|
57
|
1以上 |
| 2024/04/03 | 243,536 | -114 (-0.05%) |
244,000
|
206,800
|
296,800
|
58
|
0 |
| 2024/04/02 | 243,650 | -712 (-0.29%) |
245,400
|
206,800
|
296,800
|
57
|
0 |
| 2024/04/01 | 244,362 | +0 (+0.0%) |
242,000
|
206,800
|
296,800
|
51
|
1以上 |
| 2024/03/31 | 244,362 | +0 (+0.0%) |
242,000
|
206,800
|
296,800
|
51
|
1以上 |
| 2024/03/30 | 244,362 | +2,131 (+0.88%) |
242,000
|
206,800
|
296,800
|
51
|
0 |
| 2024/03/29 | 242,231 | +842 (+0.35%) |
240,880
|
206,800
|
296,800
|
47
|
0 |
| 2024/03/28 | 241,389 | +0 (+0.0%) |
240,880
|
198,000
|
296,800
|
47
|
0 |
| 2024/03/27 | 241,389 | -69 (-0.03%) |
240,880
|
198,000
|
296,800
|
47
|
0 |
| 2024/03/26 | 241,458 | +1,052 (+0.44%) |
240,880
|
196,020
|
296,800
|
47
|
1以上 |
| 2024/03/25 | 240,406 | +0 (+0.0%) |
240,880
|
196,020
|
296,800
|
48
|
0 |
| 2024/03/24 | 240,406 | +0 (+0.0%) |
240,880
|
196,020
|
296,800
|
48
|
1以上 |
| 2024/03/23 | 240,406 | +505 (+0.21%) |
240,880
|
196,020
|
296,800
|
48
|
1以上 |
| 2024/03/22 | 239,901 | +120 (+0.05%) |
240,340
|
196,020
|
296,800
|
46
|
0 |
| 2024/03/21 | 239,781 | -1,808 (-0.75%) |
240,340
|
198,000
|
296,800
|
50
|
0 |
| 2024/03/20 | 241,589 | +2,651 (+1.11%) |
242,000
|
198,000
|
296,800
|
52
|
0 |
| 2024/03/19 | 238,938 | +0 (+0.0%) |
240,880
|
198,000
|
296,800
|
48
|
1以上 |
| 2024/03/18 | 238,938 | +799 (+0.34%) |
240,880
|
198,000
|
296,800
|
48
|
1以上 |
| 2024/03/17 | 238,139 | +0 (+0.0%) |
240,880
|
198,000
|
296,800
|
49
|
0 |
| 2024/03/16 | 238,139 | +0 (+0.0%) |
240,880
|
198,000
|
296,800
|
49
|
0 |
| 2024/03/15 | 238,139 | +0 (+0.0%) |
240,880
|
198,000
|
296,800
|
49
|
1以上 |
| 2024/03/14 | 238,139 | +2,090 (+0.89%) |
240,880
|
198,000
|
296,800
|
49
|
0 |
| 2024/03/13 | 236,049 | -90 (-0.04%) |
239,800
|
196,020
|
296,800
|
50
|
0 |
| 2024/03/12 | 236,139 | -1,176 (-0.5%) |
240,340
|
196,020
|
296,800
|
48
|
0 |
| 2024/03/11 | 237,315 | +2,478 (+1.06%) |
240,880
|
196,020
|
296,800
|
50
|
1以上 |
| 2024/03/10 | 234,837 | -606 (-0.26%) |
240,340
|
196,020
|
284,550
|
48
|
0 |
| 2024/03/09 | 235,443 | -1,560 (-0.66%) |
240,880
|
196,020
|
284,550
|
50
|
1以上 |
| 2024/03/08 | 237,003 | +560 (+0.24%) |
241,440
|
196,020
|
284,550
|
48
|
0 |
| 2024/03/07 | 236,443 | +939 (+0.4%) |
240,880
|
196,020
|
284,550
|
50
|
1以上 |
| 2024/03/06 | 235,504 | +879 (+0.37%) |
240,340
|
196,020
|
284,550
|
48
|
0 |
| 2024/03/05 | 234,625 | +916 (+0.39%) |
239,800
|
196,020
|
284,550
|
47
|
1以上 |
| 2024/03/04 | 233,709 | +0 (+0.0%) |
239,800
|
196,020
|
284,550
|
46
|
1以上 |
| 2024/03/03 | 233,709 | -2,004 (-0.85%) |
239,800
|
196,020
|
284,550
|
46
|
0 |
| 2024/03/02 | 235,713 | -144 (-0.06%) |
239,800
|
196,200
|
284,550
|
46
|
0 |
| 2024/03/01 | 235,857 | -723 (-0.31%) |
239,800
|
196,200
|
284,550
|
46
|
0 |
| 2024/02/29 | 236,580 | -688 (-0.29%) |
239,800
|
196,200
|
284,550
|
50
|
0 |
| 2024/02/28 | 237,268 | +0 (+0.0%) |
239,800
|
199,800
|
284,550
|
47
|
0 |
| 2024/02/27 | 237,268 | +0 (+0.0%) |
239,800
|
199,800
|
284,550
|
47
|
1以上 |
| 2024/02/26 | 237,268 | -469 (-0.2%) |
239,800
|
199,800
|
284,550
|
47
|
0 |
| 2024/02/25 | 237,737 | +873 (+0.37%) |
239,800
|
199,800
|
284,550
|
47
|
0 |
| 2024/02/24 | 236,864 | +0 (+0.0%) |
239,800
|
199,800
|
284,550
|
44
|
0 |
| 2024/02/23 | 236,864 | +1,085 (+0.46%) |
239,800
|
199,800
|
284,550
|
44
|
0 |
| 2024/02/22 | 235,779 | -1,021 (-0.43%) |
239,800
|
199,800
|
284,550
|
47
|
1以上 |
| 2024/02/21 | 236,800 | -376 (-0.16%) |
239,800
|
195,800
|
284,550
|
49
|
0 |
| 2024/02/20 | 237,176 | +1,600 (+0.68%) |
240,340
|
195,800
|
284,550
|
50
|
1以上 |
| 2024/02/19 | 235,576 | +0 (+0.0%) |
239,800
|
195,800
|
284,550
|
49
|
1以上 |
| 2024/02/18 | 235,576 | +32 (+0.01%) |
239,800
|
195,800
|
284,550
|
49
|
1以上 |
| 2024/02/17 | 235,544 | -692 (-0.29%) |
239,800
|
195,800
|
284,550
|
50
|
1以上 |
| 2024/02/16 | 236,236 | -28 (-0.01%) |
239,800
|
195,800
|
284,550
|
51
|
0 |
| 2024/02/15 | 236,264 | -1,992 (-0.84%) |
240,340
|
195,800
|
284,550
|
50
|
1以上 |
| 2024/02/14 | 238,256 | -420 (-0.18%) |
245,700
|
195,800
|
284,550
|
54
|
1以上 |
| 2024/02/13 | 238,676 | +0 (+0.0%) |
246,000
|
195,800
|
284,550
|
53
|
0 |
| 2024/02/12 | 238,676 | +383 (+0.16%) |
246,000
|
195,800
|
284,550
|
53
|
1以上 |
| 2024/02/11 | 238,293 | -802 (-0.34%) |
245,700
|
195,800
|
284,550
|
54
|
0 |
| 2024/02/10 | 239,095 | +0 (+0.0%) |
246,000
|
199,800
|
284,550
|
53
|
0 |
| 2024/02/09 | 239,095 | +0 (+0.0%) |
246,000
|
199,800
|
284,550
|
53
|
1以上 |
| 2024/02/08 | 239,095 | +2,148 (+0.91%) |
246,000
|
199,800
|
284,550
|
53
|
0 |
| 2024/02/07 | 236,947 | +0 (+0.0%) |
240,880
|
199,800
|
284,550
|
49
|
0 |
| 2024/02/06 | 236,947 | +0 (+0.0%) |
240,880
|
199,800
|
284,550
|
49
|
0 |
| 2024/02/05 | 236,947 | +0 (+0.0%) |
240,880
|
199,800
|
284,550
|
49
|
0 |
| 2024/02/04 | 236,947 | -373 (-0.16%) |
240,880
|
199,800
|
284,550
|
49
|
0 |
| 2024/02/03 | 237,320 | -800 (-0.34%) |
243,140
|
199,800
|
284,550
|
50
|
0 |
| 2024/02/02 | 238,120 | +0 (+0.0%) |
243,140
|
199,800
|
284,550
|
50
|
0 |
| 2024/02/01 | 238,120 | +764 (+0.32%) |
243,140
|
199,800
|
284,550
|
50
|
1以上 |
| 2024/01/31 | 237,356 | +0 (+0.0%) |
240,880
|
199,800
|
284,550
|
51
|
0 |
| 2024/01/30 | 237,356 | +1,470 (+0.62%) |
240,880
|
199,800
|
284,550
|
51
|
1以上 |
| 2024/01/29 | 235,886 | +0 (+0.0%) |
239,800
|
199,800
|
284,550
|
48
|
1以上 |
| 2024/01/28 | 235,886 | +0 (+0.0%) |
239,800
|
199,800
|
284,550
|
48
|
0 |
| 2024/01/27 | 235,886 | -1,957 (-0.82%) |
239,800
|
199,800
|
284,550
|
48
|
0 |
| 2024/01/26 | 237,843 | +0 (+0.0%) |
240,340
|
199,800
|
284,800
|
50
|
0 |
| 2024/01/25 | 237,843 | +2,180 (+0.93%) |
240,340
|
199,800
|
284,800
|
50
|
0 |
| 2024/01/24 | 235,663 | -1,007 (-0.43%) |
235,888
|
199,800
|
284,550
|
47
|
1以上 |
| 2024/01/23 | 236,670 | -520 (-0.22%) |
240,880
|
199,800
|
284,550
|
45
|
0 |
| 2024/01/22 | 237,190 | +0 (+0.0%) |
242,940
|
199,800
|
284,550
|
48
|
1以上 |
| 2024/01/21 | 237,190 | +0 (+0.0%) |
242,940
|
199,800
|
284,550
|
48
|
0 |
| 2024/01/20 | 237,190 | -737 (-0.31%) |
242,940
|
199,800
|
284,550
|
48
|
1以上 |
| 2024/01/19 | 237,927 | +0 (+0.0%) |
245,000
|
199,800
|
284,550
|
50
|
0 |
| 2024/01/18 | 237,927 | +206 (+0.09%) |
245,000
|
199,800
|
284,550
|
50
|
0 |
| 2024/01/17 | 237,721 | +0 (+0.0%) |
245,000
|
197,000
|
284,550
|
54
|
0 |
| 2024/01/16 | 237,721 | +0 (+0.0%) |
245,000
|
197,000
|
284,550
|
54
|
0 |
| 2024/01/15 | 237,721 | -325 (-0.14%) |
245,000
|
197,000
|
284,550
|
54
|
1以上 |
| 2024/01/14 | 238,046 | +0 (+0.0%) |
245,000
|
197,000
|
284,550
|
55
|
0 |
| 2024/01/13 | 238,046 | -1,549 (-0.65%) |
245,000
|
197,000
|
284,550
|
55
|
0 |
| 2024/01/12 | 239,595 | +0 (+0.0%) |
245,666
|
199,800
|
284,550
|
53
|
1以上 |
| 2024/01/11 | 239,595 | -2,277 (-0.94%) |
245,666
|
199,800
|
284,550
|
53
|
0 |
| 2024/01/10 | 241,872 | -704 (-0.29%) |
245,666
|
199,800
|
284,800
|
60
|
0 |
| 2024/01/09 | 242,576 | +1,522 (+0.63%) |
245,666
|
199,800
|
284,800
|
61
|
0 |
| 2024/01/08 | 241,054 | +1,458 (+0.61%) |
245,200
|
172,644
|
284,800
|
62
|
1以上 |
| 2024/01/07 | 239,596 | +930 (+0.39%) |
245,000
|
172,644
|
284,800
|
60
|
1以上 |
| 2024/01/06 | 238,666 | +12 (+0.01%) |
245,000
|
176,316
|
284,800
|
63
|
1以上 |
| 2024/01/05 | 238,654 | -270 (-0.11%) |
245,000
|
176,316
|
284,800
|
63
|
0 |
| 2024/01/04 | 238,924 | +1,355 (+0.57%) |
245,000
|
176,316
|
284,800
|
66
|
1以上 |
| 2024/01/03 | 237,569 | +522 (+0.22%) |
242,940
|
179,989
|
284,800
|
64
|
0 |
| 2024/01/02 | 237,047 | -1,069 (-0.45%) |
240,880
|
179,989
|
284,800
|
62
|
1以上 |
| 2024/01/01 | 238,116 | +234 (+0.1%) |
242,940
|
183,661
|
284,800
|
60
|
1以上 |
なら、