日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 237,882 | -62 (-0.03%) |
240,880
|
183,661
|
284,800
|
59
|
0 |
2023/12/30 | 237,944 | --- |
240,880
|
187,333
|
284,800
|
59
|
0 |
2023/12/27 | 235,894 | +214 (+0.09%) |
239,800
|
191,006
|
284,800
|
57
|
N/A |
2023/12/26 | 235,680 | -183 (-0.08%) |
239,800
|
194,678
|
284,800
|
58
|
N/A |
2023/12/25 | 235,863 | -63 (-0.03%) |
239,800
|
194,678
|
284,383
|
58
|
N/A |
2023/12/24 | 235,926 | -700 (-0.3%) |
239,800
|
197,780
|
284,383
|
58
|
1以上 |
2023/12/23 | 236,626 | -1,033 (-0.43%) |
239,800
|
197,780
|
284,383
|
61
|
0 |
2023/12/22 | 237,659 | +844 (+0.36%) |
245,000
|
197,780
|
284,383
|
59
|
0 |
2023/12/21 | 236,815 | -59 (-0.02%) |
239,800
|
197,780
|
284,383
|
62
|
1以上 |
2023/12/20 | 236,874 | -32 (-0.01%) |
239,800
|
197,780
|
284,383
|
62
|
0 |
2023/12/19 | 236,906 | +833 (+0.35%) |
239,800
|
197,780
|
284,383
|
63
|
1以上 |
2023/12/18 | 236,073 | -56 (-0.02%) |
235,200
|
197,780
|
284,383
|
65
|
0 |
2023/12/17 | 236,129 | +253 (+0.11%) |
235,200
|
197,780
|
284,383
|
65
|
1以上 |
2023/12/16 | 235,876 | -482 (-0.2%) |
239,800
|
197,780
|
284,383
|
64
|
1以上 |
2023/12/15 | 236,358 | +204 (+0.09%) |
239,800
|
197,780
|
284,383
|
62
|
0 |
2023/12/14 | 236,154 | +895 (+0.38%) |
239,800
|
197,780
|
284,383
|
64
|
0 |
2023/12/13 | 235,259 | -53 (-0.02%) |
239,800
|
196,200
|
284,383
|
69
|
0 |
2023/12/12 | 235,312 | +1,940 (+0.83%) |
239,800
|
196,200
|
284,383
|
69
|
1以上 |
2023/12/11 | 233,372 | -222 (-0.1%) |
234,230
|
196,200
|
271,430
|
66
|
1以上 |
2023/12/10 | 233,594 | -57 (-0.02%) |
237,500
|
196,200
|
271,430
|
64
|
0 |
2023/12/09 | 233,651 | +723 (+0.31%) |
237,500
|
196,200
|
271,430
|
64
|
0 |
2023/12/08 | 232,928 | +322 (+0.14%) |
234,168
|
196,200
|
271,430
|
60
|
1以上 |
2023/12/07 | 232,606 | +657 (+0.28%) |
233,260
|
196,200
|
271,430
|
59
|
0 |
2023/12/06 | 231,949 | -83 (-0.04%) |
230,102
|
196,200
|
271,430
|
62
|
1以上 |
2023/12/05 | 232,032 | +262 (+0.11%) |
231,404
|
196,200
|
271,430
|
63
|
0 |
2023/12/04 | 231,770 | +0 (+0.0%) |
228,800
|
196,200
|
271,430
|
63
|
1以上 |
2023/12/03 | 231,770 | -2,059 (-0.88%) |
228,800
|
196,200
|
271,430
|
63
|
1以上 |
2023/12/02 | 233,829 | +585 (+0.25%) |
233,260
|
196,200
|
296,846
|
65
|
1以上 |
2023/12/01 | 233,244 | -415 (-0.18%) |
231,030
|
196,200
|
296,846
|
64
|
0 |
2023/11/30 | 233,659 | +448 (+0.19%) |
231,030
|
196,200
|
296,846
|
64
|
1以上 |
2023/11/29 | 233,211 | -440 (-0.19%) |
228,800
|
196,200
|
296,846
|
65
|
0 |
2023/11/28 | 233,651 | -758 (-0.32%) |
228,800
|
196,200
|
296,846
|
65
|
0 |
2023/11/27 | 234,409 | -463 (-0.2%) |
233,260
|
196,200
|
296,846
|
62
|
1以上 |
2023/11/26 | 234,872 | -1,267 (-0.54%) |
233,260
|
196,200
|
296,846
|
64
|
0 |
2023/11/25 | 236,139 | +1,911 (+0.82%) |
234,230
|
197,780
|
296,846
|
62
|
0 |
2023/11/24 | 234,228 | +346 (+0.15%) |
228,000
|
189,024
|
296,846
|
61
|
1以上 |
2023/11/23 | 233,882 | -462 (-0.2%) |
228,000
|
189,024
|
296,846
|
61
|
0 |
2023/11/22 | 234,344 | +0 (+0.0%) |
230,630
|
189,024
|
296,846
|
62
|
1以上 |
2023/11/21 | 234,344 | -113 (-0.05%) |
230,630
|
189,024
|
296,846
|
62
|
1以上 |
2023/11/20 | 234,457 | +1,215 (+0.52%) |
230,630
|
189,024
|
296,846
|
62
|
1以上 |
2023/11/19 | 233,242 | -365 (-0.16%) |
228,000
|
189,024
|
296,846
|
60
|
0 |
2023/11/18 | 233,607 | -727 (-0.31%) |
228,000
|
189,024
|
296,846
|
65
|
0 |
2023/11/17 | 234,334 | +672 (+0.29%) |
229,663
|
197,780
|
296,846
|
65
|
0 |
2023/11/16 | 233,662 | +234 (+0.1%) |
228,831
|
197,780
|
296,846
|
66
|
1以上 |
2023/11/15 | 233,428 | +0 (+0.0%) |
231,000
|
189,024
|
296,846
|
67
|
0 |
2023/11/14 | 233,428 | +601 (+0.26%) |
231,000
|
189,024
|
296,846
|
67
|
1以上 |
2023/11/13 | 232,827 | -103 (-0.04%) |
231,000
|
189,024
|
296,846
|
67
|
1以上 |
2023/11/12 | 232,930 | -118 (-0.05%) |
231,000
|
189,024
|
296,846
|
67
|
0 |
2023/11/11 | 233,048 | -526 (-0.23%) |
231,000
|
189,024
|
296,846
|
69
|
0 |
2023/11/10 | 233,574 | +0 (+0.0%) |
231,000
|
189,024
|
296,846
|
69
|
0 |
2023/11/09 | 233,574 | +580 (+0.25%) |
231,000
|
189,024
|
296,846
|
69
|
1以上 |
2023/11/08 | 232,994 | +780 (+0.34%) |
231,000
|
189,024
|
291,226
|
69
|
0 |
2023/11/07 | 232,214 | -1,247 (-0.53%) |
231,000
|
189,024
|
291,226
|
73
|
0 |
2023/11/06 | 233,461 | -521 (-0.22%) |
233,260
|
189,024
|
291,226
|
75
|
1以上 |
2023/11/05 | 233,982 | -675 (-0.29%) |
233,260
|
189,024
|
291,226
|
79
|
1以上 |
2023/11/04 | 234,657 | +0 (+0.0%) |
233,260
|
189,024
|
291,226
|
77
|
1以上 |
2023/11/03 | 234,657 | -753 (-0.32%) |
233,260
|
189,024
|
291,226
|
77
|
1以上 |
2023/11/02 | 235,410 | -232 (-0.1%) |
235,200
|
189,024
|
291,226
|
77
|
0 |
2023/11/01 | 235,642 | -125 (-0.05%) |
236,100
|
189,024
|
291,226
|
76
|
0 |
2023/10/31 | 235,767 | +392 (+0.17%) |
237,000
|
189,024
|
291,226
|
74
|
1以上 |
2023/10/30 | 235,375 | +0 (+0.0%) |
236,100
|
189,024
|
291,226
|
72
|
0 |
2023/10/29 | 235,375 | -881 (-0.37%) |
236,100
|
189,024
|
291,226
|
72
|
0 |
2023/10/28 | 236,256 | +0 (+0.0%) |
237,000
|
189,024
|
291,226
|
74
|
0 |
2023/10/27 | 236,256 | +99 (+0.04%) |
237,000
|
189,024
|
291,226
|
74
|
0 |
2023/10/26 | 236,157 | +0 (+0.0%) |
237,000
|
189,024
|
291,226
|
75
|
1以上 |
2023/10/25 | 236,157 | -2,579 (-1.08%) |
237,000
|
189,024
|
291,226
|
75
|
0 |
2023/10/24 | 238,736 | -1,268 (-0.53%) |
238,000
|
197,780
|
291,226
|
75
|
1以上 |
2023/10/23 | 240,004 | +833 (+0.35%) |
238,000
|
197,780
|
291,226
|
77
|
0 |
2023/10/22 | 239,171 | +0 (+0.0%) |
238,000
|
189,800
|
291,226
|
79
|
0 |
2023/10/21 | 239,171 | +610 (+0.26%) |
238,000
|
189,800
|
291,226
|
79
|
1以上 |
2023/10/20 | 238,561 | -286 (-0.12%) |
238,000
|
189,800
|
291,226
|
76
|
1以上 |
2023/10/19 | 238,847 | +834 (+0.35%) |
238,850
|
189,800
|
291,226
|
74
|
0 |
2023/10/18 | 238,013 | +2,053 (+0.87%) |
238,000
|
189,800
|
291,226
|
72
|
1以上 |
2023/10/17 | 235,960 | +903 (+0.38%) |
238,000
|
189,024
|
291,226
|
73
|
0 |
2023/10/16 | 235,057 | +741 (+0.32%) |
237,000
|
189,024
|
291,226
|
71
|
0 |
2023/10/15 | 234,316 | +0 (+0.0%) |
237,000
|
189,024
|
291,226
|
73
|
1以上 |
2023/10/14 | 234,316 | +0 (+0.0%) |
237,000
|
189,024
|
291,226
|
73
|
0 |
2023/10/13 | 234,316 | -632 (-0.27%) |
237,000
|
189,024
|
291,226
|
73
|
1以上 |
2023/10/12 | 234,948 | +0 (+0.0%) |
237,000
|
189,024
|
291,226
|
75
|
0 |
2023/10/11 | 234,948 | +485 (+0.21%) |
237,000
|
189,024
|
291,226
|
75
|
0 |
2023/10/10 | 234,463 | +0 (+0.0%) |
237,000
|
189,024
|
291,226
|
74
|
1以上 |
2023/10/09 | 234,463 | +0 (+0.0%) |
237,000
|
189,024
|
291,226
|
74
|
0 |
2023/10/08 | 234,463 | +511 (+0.22%) |
237,000
|
189,024
|
291,226
|
74
|
0 |
2023/10/07 | 233,952 | +282 (+0.12%) |
236,100
|
189,024
|
291,226
|
74
|
0 |
2023/10/06 | 233,670 | -1,381 (-0.59%) |
233,260
|
189,024
|
291,226
|
70
|
0 |
2023/10/05 | 235,051 | -2,677 (-1.13%) |
235,740
|
189,024
|
291,226
|
70
|
1以上 |
2023/10/04 | 237,728 | +0 (+0.0%) |
238,350
|
189,800
|
291,226
|
74
|
0 |
2023/10/03 | 237,728 | +0 (+0.0%) |
238,350
|
189,800
|
291,226
|
74
|
0 |
2023/10/02 | 237,728 | +914 (+0.39%) |
238,350
|
189,800
|
291,226
|
74
|
1以上 |
2023/10/01 | 236,814 | +762 (+0.32%) |
237,000
|
189,800
|
291,226
|
78
|
0 |
2023/09/30 | 236,052 | +998 (+0.42%) |
237,000
|
176,570
|
291,226
|
79
|
0 |
2023/09/29 | 235,054 | +902 (+0.39%) |
236,280
|
165,533
|
291,226
|
78
|
1以上 |
2023/09/28 | 234,152 | +1,177 (+0.51%) |
235,200
|
165,533
|
291,226
|
77
|
1以上 |
2023/09/27 | 232,975 | -507 (-0.22%) |
233,260
|
165,533
|
291,226
|
77
|
1以上 |
2023/09/26 | 233,482 | +138 (+0.06%) |
235,200
|
165,533
|
291,226
|
75
|
0 |
2023/09/25 | 233,344 | -323 (-0.14%) |
234,230
|
171,241
|
291,226
|
76
|
0 |
2023/09/24 | 233,667 | +774 (+0.33%) |
237,000
|
171,241
|
291,226
|
80
|
0 |
2023/09/23 | 232,893 | +510 (+0.22%) |
236,100
|
176,948
|
291,226
|
82
|
1以上 |
2023/09/22 | 232,383 | -203 (-0.09%) |
235,200
|
176,948
|
291,226
|
81
|
1以上 |
2023/09/21 | 232,586 | -1,304 (-0.56%) |
234,230
|
182,657
|
291,226
|
86
|
1以上 |
2023/09/20 | 233,890 | -2,823 (-1.19%) |
237,000
|
182,657
|
291,226
|
87
|
1以上 |
2023/09/19 | 236,713 | -677 (-0.29%) |
239,800
|
188,365
|
291,226
|
88
|
1以上 |
2023/09/18 | 237,390 | -610 (-0.26%) |
239,800
|
188,365
|
297,000
|
89
|
1以上 |
2023/09/17 | 238,000 | +0 (+0.0%) |
239,800
|
194,072
|
297,000
|
89
|
1以上 |
2023/09/16 | 238,000 | +798 (+0.34%) |
239,800
|
194,072
|
297,000
|
93
|
1以上 |
2023/09/15 | 237,202 | +0 (+0.0%) |
239,800
|
197,780
|
297,000
|
96
|
1以上 |
2023/09/14 | 237,202 | +669 (+0.28%) |
239,800
|
197,780
|
297,000
|
96
|
1以上 |
2023/09/13 | 236,533 | +832 (+0.35%) |
239,800
|
170,000
|
297,000
|
99
|
1以上 |
2023/09/12 | 235,701 | +1,733 (+0.74%) |
239,800
|
170,000
|
297,000
|
100
|
0 |
2023/09/11 | 233,968 | +0 (+0.0%) |
237,000
|
170,000
|
297,000
|
99
|
1以上 |
2023/09/10 | 233,968 | +1,640 (+0.71%) |
237,000
|
170,000
|
297,000
|
99
|
1以上 |
2023/09/09 | 232,328 | -245 (-0.11%) |
236,100
|
170,000
|
297,000
|
98
|
1以上 |
2023/09/08 | 232,573 | +668 (+0.29%) |
236,100
|
170,000
|
297,000
|
98
|
0 |
2023/09/07 | 231,905 | -279 (-0.12%) |
230,630
|
170,000
|
297,000
|
96
|
1以上 |
2023/09/06 | 232,184 | -878 (-0.38%) |
234,230
|
170,000
|
297,000
|
98
|
0 |
2023/09/05 | 233,062 | -2,279 (-0.97%) |
236,100
|
170,000
|
297,000
|
100
|
1以上 |
2023/09/04 | 235,341 | -498 (-0.21%) |
239,800
|
170,000
|
297,000
|
101
|
1以上 |
2023/09/03 | 235,839 | -630 (-0.27%) |
239,800
|
170,000
|
297,000
|
104
|
1以上 |
2023/09/02 | 236,469 | -205 (-0.09%) |
239,800
|
170,000
|
297,000
|
100
|
1以上 |
2023/09/01 | 236,674 | +501 (+0.21%) |
239,800
|
170,000
|
297,000
|
96
|
1以上 |
2023/08/31 | 236,173 | +1,422 (+0.61%) |
239,800
|
170,000
|
297,000
|
97
|
0 |
2023/08/30 | 234,751 | +0 (+0.0%) |
237,000
|
170,000
|
328,000
|
98
|
0 |
2023/08/29 | 234,751 | +1,365 (+0.58%) |
237,000
|
170,000
|
328,000
|
98
|
1以上 |
2023/08/28 | 233,386 | +0 (+0.0%) |
230,630
|
170,000
|
328,000
|
92
|
1以上 |
2023/08/27 | 233,386 | +230 (+0.1%) |
230,630
|
170,000
|
328,000
|
92
|
0 |
2023/08/26 | 233,156 | -167 (-0.07%) |
230,630
|
170,000
|
328,000
|
92
|
1以上 |
2023/08/25 | 233,323 | -740 (-0.32%) |
233,260
|
170,000
|
328,000
|
91
|
0 |
2023/08/24 | 234,063 | -3,512 (-1.48%) |
235,200
|
170,000
|
328,000
|
91
|
0 |
2023/08/23 | 237,575 | +0 (+0.0%) |
239,800
|
170,000
|
328,000
|
93
|
0 |
2023/08/22 | 237,575 | +0 (+0.0%) |
239,800
|
170,000
|
328,000
|
93
|
1以上 |
2023/08/21 | 237,575 | -300 (-0.13%) |
239,800
|
170,000
|
328,000
|
93
|
1以上 |
2023/08/20 | 237,875 | +0 (+0.0%) |
239,800
|
170,000
|
328,000
|
93
|
0 |
2023/08/19 | 237,875 | +395 (+0.17%) |
239,800
|
170,000
|
328,000
|
93
|
0 |
2023/08/18 | 237,480 | +0 (+0.0%) |
239,800
|
170,000
|
328,000
|
94
|
0 |
2023/08/17 | 237,480 | +194 (+0.08%) |
239,800
|
170,000
|
328,000
|
94
|
0 |
2023/08/16 | 237,286 | -193 (-0.08%) |
239,800
|
170,000
|
328,000
|
93
|
1以上 |
2023/08/15 | 237,479 | +654 (+0.28%) |
239,800
|
188,000
|
328,000
|
93
|
0 |
2023/08/14 | 236,825 | +483 (+0.2%) |
238,400
|
188,000
|
328,000
|
96
|
0 |
2023/08/13 | 236,342 | +1,253 (+0.53%) |
237,000
|
188,000
|
328,000
|
94
|
0 |
2023/08/12 | 235,089 | +495 (+0.21%) |
236,280
|
188,000
|
328,000
|
97
|
1以上 |
2023/08/11 | 234,594 | -569 (-0.24%) |
233,260
|
188,000
|
328,000
|
97
|
0 |
2023/08/10 | 235,163 | -327 (-0.14%) |
237,000
|
188,000
|
328,000
|
97
|
1以上 |
2023/08/09 | 235,490 | +803 (+0.34%) |
237,000
|
188,000
|
328,000
|
98
|
1以上 |
2023/08/08 | 234,687 | +259 (+0.11%) |
237,000
|
188,000
|
328,000
|
91
|
1以上 |
2023/08/07 | 234,428 | -512 (-0.22%) |
237,000
|
188,000
|
328,000
|
90
|
1以上 |
2023/08/06 | 234,940 | +0 (+0.0%) |
237,000
|
188,000
|
328,000
|
92
|
0 |
2023/08/05 | 234,940 | -2,261 (-0.95%) |
237,000
|
188,000
|
328,000
|
92
|
0 |
2023/08/04 | 237,201 | +0 (+0.0%) |
239,800
|
188,000
|
328,000
|
91
|
1以上 |
2023/08/03 | 237,201 | -537 (-0.23%) |
239,800
|
188,000
|
328,000
|
91
|
0 |
2023/08/02 | 237,738 | +0 (+0.0%) |
239,800
|
188,000
|
328,000
|
85
|
0 |
2023/08/01 | 237,738 | +0 (+0.0%) |
239,800
|
188,000
|
328,000
|
85
|
0 |
2023/07/31 | 237,738 | +0 (+0.0%) |
239,800
|
188,000
|
328,000
|
85
|
0 |
2023/07/30 | 237,738 | +0 (+0.0%) |
239,800
|
188,000
|
328,000
|
85
|
0 |
2023/07/29 | 237,738 | +0 (+0.0%) |
239,800
|
188,000
|
328,000
|
85
|
0 |
2023/07/28 | 237,738 | +0 (+0.0%) |
239,800
|
188,000
|
328,000
|
85
|
0 |
2023/07/27 | 237,738 | +3,592 (+1.53%) |
239,800
|
188,000
|
328,000
|
85
|
0 |
2023/07/26 | 234,146 | +459 (+0.2%) |
238,400
|
188,000
|
328,000
|
90
|
0 |
2023/07/25 | 233,687 | -626 (-0.27%) |
239,800
|
188,000
|
328,000
|
87
|
0 |
2023/07/24 | 234,313 | +447 (+0.19%) |
239,800
|
188,000
|
328,000
|
88
|
1以上 |
2023/07/23 | 233,866 | -239 (-0.1%) |
239,800
|
188,000
|
328,000
|
90
|
0 |
2023/07/22 | 234,105 | -130 (-0.06%) |
239,800
|
188,000
|
328,000
|
91
|
1以上 |
2023/07/21 | 234,235 | -579 (-0.25%) |
239,800
|
189,024
|
328,000
|
91
|
1以上 |
2023/07/20 | 234,814 | -2,635 (-1.11%) |
239,800
|
189,024
|
328,000
|
95
|
1以上 |
2023/07/19 | 237,449 | +108 (+0.05%) |
239,800
|
193,640
|
328,000
|
94
|
0 |
2023/07/18 | 237,341 | +1,439 (+0.61%) |
239,800
|
193,640
|
328,000
|
94
|
1以上 |
2023/07/17 | 235,902 | -682 (-0.29%) |
239,800
|
193,640
|
328,000
|
95
|
1以上 |
2023/07/16 | 236,584 | +0 (+0.0%) |
239,800
|
193,640
|
328,000
|
97
|
0 |
2023/07/15 | 236,584 | -513 (-0.22%) |
239,800
|
193,640
|
328,000
|
97
|
1以上 |
2023/07/14 | 237,097 | +1,134 (+0.48%) |
242,700
|
193,640
|
328,000
|
99
|
1以上 |
2023/07/13 | 235,963 | +717 (+0.3%) |
242,700
|
189,024
|
328,000
|
101
|
0 |
2023/07/12 | 235,246 | -801 (-0.34%) |
239,800
|
189,024
|
328,000
|
103
|
1以上 |
2023/07/11 | 236,047 | -192 (-0.08%) |
242,700
|
189,024
|
328,000
|
101
|
1以上 |
2023/07/10 | 236,239 | -640 (-0.27%) |
242,700
|
189,024
|
328,000
|
102
|
1以上 |
2023/07/09 | 236,879 | +233 (+0.1%) |
242,700
|
189,024
|
328,000
|
104
|
0 |
2023/07/08 | 236,646 | +538 (+0.23%) |
241,250
|
189,024
|
328,000
|
100
|
1以上 |
2023/07/07 | 236,108 | +1,001 (+0.43%) |
239,800
|
182,310
|
328,000
|
101
|
1以上 |
2023/07/06 | 235,107 | +1,101 (+0.47%) |
239,800
|
182,310
|
328,000
|
102
|
0 |
2023/07/05 | 234,006 | +686 (+0.29%) |
239,800
|
182,310
|
328,000
|
104
|
1以上 |
2023/07/04 | 233,320 | -2,613 (-1.11%) |
239,800
|
182,310
|
328,000
|
102
|
1以上 |
2023/07/03 | 235,933 | +152 (+0.06%) |
241,855
|
182,310
|
328,000
|
106
|
1以上 |
2023/07/02 | 235,781 | -279 (-0.12%) |
242,700
|
182,310
|
328,000
|
102
|
0 |
2023/07/01 | 236,060 | +567 (+0.24%) |
242,700
|
182,310
|
328,000
|
105
|
1以上 |
2023/06/30 | 235,493 | +733 (+0.31%) |
242,700
|
182,310
|
328,000
|
106
|
0 |
2023/06/29 | 234,760 | +2,474 (+1.07%) |
242,700
|
182,310
|
328,000
|
100
|
1以上 |
2023/06/28 | 232,286 | +835 (+0.36%) |
239,800
|
184,800
|
328,000
|
96
|
1以上 |
2023/06/27 | 231,451 | -249 (-0.11%) |
230,630
|
184,800
|
328,000
|
96
|
0 |
2023/06/26 | 231,700 | +295 (+0.13%) |
239,800
|
184,800
|
328,000
|
99
|
0 |
2023/06/25 | 231,405 | -518 (-0.22%) |
239,400
|
176,000
|
328,000
|
102
|
1以上 |
2023/06/24 | 231,923 | +1,050 (+0.45%) |
239,600
|
176,000
|
328,000
|
104
|
1以上 |
2023/06/23 | 230,873 | -3,630 (-1.55%) |
239,400
|
176,000
|
328,000
|
101
|
1以上 |
2023/06/22 | 234,503 | +352 (+0.15%) |
242,700
|
176,000
|
328,000
|
97
|
1以上 |
2023/06/21 | 234,151 | +766 (+0.33%) |
239,800
|
176,000
|
328,000
|
93
|
0 |
2023/06/20 | 233,385 | -706 (-0.3%) |
239,800
|
176,000
|
328,000
|
91
|
0 |
2023/06/19 | 234,091 | +0 (+0.0%) |
239,800
|
176,000
|
328,000
|
95
|
0 |
2023/06/18 | 234,091 | +257 (+0.11%) |
239,800
|
176,000
|
328,000
|
95
|
0 |
2023/06/17 | 233,834 | +0 (+0.0%) |
239,400
|
176,000
|
328,000
|
91
|
1以上 |
2023/06/16 | 233,834 | -156 (-0.07%) |
239,400
|
176,000
|
328,000
|
91
|
0 |
2023/06/15 | 233,990 | +264 (+0.11%) |
239,400
|
176,000
|
328,000
|
90
|
0 |
2023/06/14 | 233,726 | -1,870 (-0.79%) |
239,400
|
176,000
|
328,000
|
92
|
0 |
2023/06/13 | 235,596 | +3,016 (+1.3%) |
239,800
|
176,000
|
328,000
|
93
|
0 |
2023/06/12 | 232,580 | +0 (+0.0%) |
237,000
|
176,000
|
328,000
|
89
|
1以上 |
2023/06/11 | 232,580 | +0 (+0.0%) |
237,000
|
176,000
|
328,000
|
89
|
1以上 |
2023/06/10 | 232,580 | -504 (-0.22%) |
237,000
|
176,000
|
328,000
|
89
|
0 |
2023/06/09 | 233,084 | -2,775 (-1.18%) |
237,000
|
176,000
|
328,000
|
90
|
0 |
2023/06/08 | 235,859 | +1,414 (+0.6%) |
239,400
|
184,800
|
348,000
|
88
|
0 |
2023/06/07 | 234,445 | +567 (+0.24%) |
237,000
|
184,800
|
348,000
|
91
|
1以上 |
2023/06/06 | 233,878 | -1,681 (-0.71%) |
235,130
|
182,310
|
348,000
|
92
|
1以上 |
2023/06/05 | 235,559 | +0 (+0.0%) |
237,000
|
182,310
|
368,000
|
93
|
1以上 |
2023/06/04 | 235,559 | -278 (-0.12%) |
237,000
|
182,310
|
368,000
|
93
|
1以上 |
2023/06/03 | 235,837 | -2,546 (-1.07%) |
237,000
|
182,310
|
368,000
|
92
|
1以上 |
2023/06/02 | 238,383 | +1,028 (+0.43%) |
239,800
|
178,911
|
368,000
|
96
|
0 |
2023/06/01 | 237,355 | +0 (+0.0%) |
239,600
|
178,911
|
368,000
|
98
|
0 |
2023/05/31 | 237,355 | -35 (-0.01%) |
239,600
|
178,911
|
368,000
|
98
|
1以上 |
2023/05/30 | 237,390 | +1,091 (+0.46%) |
239,600
|
182,310
|
368,000
|
98
|
1以上 |
2023/05/29 | 236,299 | +0 (+0.0%) |
239,400
|
182,310
|
368,000
|
94
|
0 |
2023/05/28 | 236,299 | -345 (-0.15%) |
239,400
|
182,310
|
368,000
|
94
|
0 |
2023/05/27 | 236,644 | +433 (+0.18%) |
239,400
|
182,310
|
368,000
|
95
|
0 |
2023/05/26 | 236,211 | +142 (+0.06%) |
239,400
|
182,310
|
368,000
|
96
|
0 |
2023/05/25 | 236,069 | +30 (+0.01%) |
239,400
|
182,310
|
368,000
|
93
|
1以上 |
2023/05/24 | 236,039 | -2,180 (-0.92%) |
239,400
|
182,310
|
368,000
|
92
|
1以上 |
2023/05/23 | 238,219 | +2,462 (+1.04%) |
239,800
|
182,310
|
368,000
|
90
|
0 |
2023/05/22 | 235,757 | +0 (+0.0%) |
239,400
|
182,310
|
368,000
|
87
|
0 |
2023/05/21 | 235,757 | +437 (+0.19%) |
239,400
|
182,310
|
368,000
|
87
|
0 |
2023/05/20 | 235,320 | +3,397 (+1.46%) |
239,400
|
182,310
|
368,000
|
85
|
0 |
2023/05/19 | 231,923 | +506 (+0.22%) |
237,000
|
182,310
|
368,000
|
82
|
0 |
2023/05/18 | 231,417 | -422 (-0.18%) |
237,000
|
176,000
|
368,000
|
84
|
0 |
2023/05/17 | 231,839 | +1,872 (+0.81%) |
237,000
|
176,000
|
368,000
|
83
|
0 |
2023/05/16 | 229,967 | +0 (+0.0%) |
233,260
|
176,000
|
368,000
|
81
|
1以上 |
2023/05/15 | 229,967 | +722 (+0.31%) |
233,260
|
176,000
|
368,000
|
81
|
1以上 |
2023/05/14 | 229,245 | +197 (+0.09%) |
228,000
|
176,000
|
368,000
|
83
|
0 |
2023/05/13 | 229,048 | +0 (+0.0%) |
228,000
|
176,000
|
368,000
|
82
|
N/A |
2023/05/12 | 229,048 | +739 (+0.32%) |
228,000
|
176,000
|
368,000
|
82
|
1以上 |
2023/05/11 | 228,309 | +0 (+0.0%) |
228,000
|
176,000
|
368,000
|
84
|
N/A |
2023/05/10 | 228,309 | -451 (-0.2%) |
228,000
|
176,000
|
368,000
|
84
|
N/A |
2023/05/09 | 228,760 | -4,561 (-1.95%) |
232,500
|
176,000
|
368,000
|
88
|
1以上 |
2023/05/08 | 233,321 | +845 (+0.36%) |
236,640
|
176,000
|
368,000
|
84
|
N/A |
2023/05/07 | 232,476 | +549 (+0.24%) |
235,950
|
176,000
|
368,000
|
86
|
1以上 |
2023/05/06 | 231,927 | -317 (-0.14%) |
235,620
|
176,000
|
368,000
|
87
|
N/A |
2023/05/05 | 232,244 | +0 (+0.0%) |
235,620
|
176,000
|
368,000
|
89
|
1以上 |