日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 249,648 | +1,694 (+0.68%) |
248,900
|
198,000
|
359,800
|
66
|
N/A |
2024/05/05 | 247,954 | -610 (-0.25%) |
248,000
|
198,000
|
296,800
|
65
|
N/A |
2024/05/04 | 248,564 | -1,418 (-0.57%) |
248,900
|
198,000
|
296,800
|
66
|
N/A |
2024/05/03 | 249,982 | +228 (+0.09%) |
249,850
|
198,000
|
296,800
|
68
|
0 |
2024/05/02 | 249,754 | +0 (+0.0%) |
248,900
|
198,000
|
296,800
|
70
|
1以上 |
2024/05/01 | 249,754 | -53 (-0.02%) |
248,900
|
198,000
|
296,800
|
70
|
1以上 |
2024/04/30 | 249,807 | -214 (-0.09%) |
248,955
|
198,000
|
296,800
|
70
|
1以上 |
2024/04/29 | 250,021 | +0 (+0.0%) |
248,955
|
198,000
|
296,800
|
70
|
0 |
2024/04/28 | 250,021 | -222 (-0.09%) |
248,955
|
198,000
|
296,800
|
70
|
0 |
2024/04/27 | 250,243 | -761 (-0.3%) |
249,800
|
198,000
|
296,800
|
71
|
0 |
2024/04/26 | 251,004 | +617 (+0.25%) |
249,850
|
198,000
|
296,800
|
70
|
0 |
2024/04/25 | 250,387 | +840 (+0.34%) |
248,955
|
198,000
|
296,800
|
72
|
1以上 |
2024/04/24 | 249,547 | -17 (-0.01%) |
248,110
|
198,000
|
296,800
|
70
|
0 |
2024/04/23 | 249,564 | +1,369 (+0.55%) |
248,110
|
198,000
|
296,800
|
71
|
1以上 |
2024/04/22 | 248,195 | +0 (+0.0%) |
248,110
|
198,000
|
296,800
|
69
|
0 |
2024/04/21 | 248,195 | +106 (+0.04%) |
248,110
|
198,000
|
296,800
|
69
|
1以上 |
2024/04/20 | 248,089 | -463 (-0.19%) |
248,110
|
198,000
|
296,800
|
66
|
0 |
2024/04/19 | 248,552 | +1,532 (+0.62%) |
248,110
|
198,000
|
296,800
|
65
|
0 |
2024/04/18 | 247,020 | +899 (+0.37%) |
248,110
|
198,000
|
296,800
|
63
|
0 |
2024/04/17 | 246,121 | +0 (+0.0%) |
248,110
|
198,000
|
296,800
|
65
|
0 |
2024/04/16 | 246,121 | +0 (+0.0%) |
248,110
|
198,000
|
296,800
|
65
|
0 |
2024/04/15 | 246,121 | +0 (+0.0%) |
248,110
|
198,000
|
296,800
|
65
|
1以上 |
2024/04/14 | 246,121 | +0 (+0.0%) |
248,110
|
198,000
|
296,800
|
65
|
0 |
2024/04/13 | 246,121 | +0 (+0.0%) |
248,110
|
198,000
|
296,800
|
65
|
0 |
2024/04/12 | 246,121 | -392 (-0.16%) |
248,110
|
198,000
|
296,800
|
65
|
0 |
2024/04/11 | 246,513 | +306 (+0.12%) |
248,110
|
175,000
|
296,800
|
64
|
0 |
2024/04/10 | 246,207 | -1,049 (-0.42%) |
248,110
|
175,000
|
296,800
|
63
|
0 |
2024/04/09 | 247,256 | +1,466 (+0.6%) |
248,110
|
175,000
|
296,800
|
59
|
1以上 |
2024/04/08 | 245,790 | -1,485 (-0.6%) |
248,110
|
175,000
|
296,800
|
59
|
0 |
2024/04/07 | 247,275 | +783 (+0.32%) |
249,850
|
175,000
|
296,800
|
60
|
0 |
2024/04/06 | 246,492 | -1,075 (-0.43%) |
248,900
|
175,000
|
296,800
|
62
|
1以上 |
2024/04/05 | 247,567 | +699 (+0.28%) |
249,800
|
175,000
|
302,000
|
63
|
1以上 |
2024/04/04 | 246,868 | +949 (+0.39%) |
248,000
|
175,000
|
302,000
|
61
|
1以上 |
2024/04/03 | 245,919 | +355 (+0.14%) |
246,990
|
175,000
|
302,000
|
57
|
1以上 |
2024/04/02 | 245,564 | +0 (+0.0%) |
246,915
|
175,000
|
302,000
|
56
|
0 |
2024/04/01 | 245,564 | +889 (+0.36%) |
246,915
|
175,000
|
302,000
|
56
|
0 |
2024/03/31 | 244,675 | +0 (+0.0%) |
246,253
|
175,000
|
302,000
|
58
|
0 |
2024/03/30 | 244,675 | +1,594 (+0.66%) |
246,253
|
175,000
|
302,000
|
58
|
0 |
2024/03/29 | 243,081 | -943 (-0.39%) |
245,666
|
175,000
|
302,000
|
56
|
1以上 |
2024/03/28 | 244,024 | -910 (-0.37%) |
245,666
|
175,000
|
302,000
|
57
|
0 |
2024/03/27 | 244,934 | -517 (-0.21%) |
246,253
|
175,000
|
302,000
|
58
|
0 |
2024/03/26 | 245,451 | -130 (-0.05%) |
246,253
|
175,000
|
302,000
|
58
|
1以上 |
2024/03/25 | 245,581 | +0 (+0.0%) |
246,253
|
175,000
|
302,000
|
56
|
1以上 |
2024/03/24 | 245,581 | +0 (+0.0%) |
246,253
|
175,000
|
302,000
|
56
|
1以上 |
2024/03/23 | 245,581 | +1,057 (+0.43%) |
246,253
|
175,000
|
302,000
|
56
|
0 |
2024/03/22 | 244,524 | +844 (+0.35%) |
242,000
|
175,000
|
302,000
|
53
|
0 |
2024/03/21 | 243,680 | +1,932 (+0.8%) |
242,000
|
175,000
|
302,000
|
57
|
0 |
2024/03/20 | 241,748 | +0 (+0.0%) |
241,000
|
175,000
|
302,000
|
55
|
1以上 |
2024/03/19 | 241,748 | -547 (-0.23%) |
241,000
|
175,000
|
302,000
|
55
|
1以上 |
2024/03/18 | 242,295 | +0 (+0.0%) |
242,000
|
175,000
|
302,000
|
52
|
0 |
2024/03/17 | 242,295 | +499 (+0.21%) |
242,000
|
175,000
|
302,000
|
52
|
0 |
2024/03/16 | 241,796 | +437 (+0.18%) |
240,000
|
175,000
|
302,000
|
54
|
0 |
2024/03/15 | 241,359 | -651 (-0.27%) |
238,000
|
175,000
|
302,000
|
55
|
0 |
2024/03/14 | 242,010 | -45 (-0.02%) |
242,000
|
175,000
|
302,000
|
52
|
1以上 |
2024/03/13 | 242,055 | +2,267 (+0.95%) |
242,000
|
175,000
|
302,000
|
53
|
0 |
2024/03/12 | 239,788 | +1,188 (+0.5%) |
242,000
|
175,000
|
302,000
|
51
|
0 |
2024/03/11 | 238,600 | +808 (+0.34%) |
238,000
|
175,000
|
302,000
|
49
|
1以上 |
2024/03/10 | 237,792 | +173 (+0.07%) |
238,000
|
175,000
|
302,000
|
51
|
0 |
2024/03/09 | 237,619 | -713 (-0.3%) |
235,630
|
175,000
|
302,000
|
52
|
0 |
2024/03/08 | 238,332 | -1,175 (-0.49%) |
238,000
|
175,000
|
302,000
|
50
|
1以上 |
2024/03/07 | 239,507 | -1,061 (-0.44%) |
240,000
|
175,000
|
302,000
|
52
|
1以上 |
2024/03/06 | 240,568 | -485 (-0.2%) |
242,000
|
180,000
|
302,000
|
51
|
0 |
2024/03/05 | 241,053 | +0 (+0.0%) |
242,000
|
180,000
|
302,000
|
52
|
1以上 |
2024/03/04 | 241,053 | +192 (+0.08%) |
242,000
|
180,000
|
302,000
|
52
|
1以上 |
2024/03/03 | 240,861 | -259 (-0.11%) |
242,000
|
180,000
|
302,000
|
52
|
1以上 |
2024/03/02 | 241,120 | +616 (+0.26%) |
242,000
|
180,000
|
302,000
|
54
|
0 |
2024/03/01 | 240,504 | -410 (-0.17%) |
242,000
|
180,000
|
302,000
|
51
|
0 |
2024/02/29 | 240,914 | +538 (+0.22%) |
242,000
|
180,000
|
302,000
|
52
|
1以上 |
2024/02/28 | 240,376 | +532 (+0.22%) |
242,000
|
180,000
|
302,000
|
53
|
0 |
2024/02/27 | 239,844 | -128 (-0.05%) |
240,000
|
180,000
|
302,000
|
52
|
1以上 |
2024/02/26 | 239,972 | +0 (+0.0%) |
238,000
|
180,000
|
302,000
|
49
|
1以上 |
2024/02/25 | 239,972 | +0 (+0.0%) |
238,000
|
180,000
|
302,000
|
49
|
0 |
2024/02/24 | 239,972 | +0 (+0.0%) |
238,000
|
180,000
|
302,000
|
49
|
0 |
2024/02/23 | 239,972 | -921 (-0.38%) |
238,000
|
180,000
|
302,000
|
49
|
0 |
2024/02/22 | 240,893 | -1,667 (-0.69%) |
238,000
|
180,000
|
302,000
|
50
|
0 |
2024/02/21 | 242,560 | -24 (-0.01%) |
242,000
|
180,000
|
302,000
|
49
|
0 |
2024/02/20 | 242,584 | -484 (-0.2%) |
238,000
|
180,000
|
302,000
|
47
|
1以上 |
2024/02/19 | 243,068 | +0 (+0.0%) |
241,833
|
180,000
|
302,000
|
48
|
1以上 |
2024/02/18 | 243,068 | +0 (+0.0%) |
241,833
|
180,000
|
302,000
|
48
|
0 |
2024/02/17 | 243,068 | -191 (-0.08%) |
241,833
|
180,000
|
302,000
|
48
|
1以上 |
2024/02/16 | 243,259 | +578 (+0.24%) |
244,722
|
180,000
|
302,000
|
48
|
0 |
2024/02/15 | 242,681 | +92 (+0.04%) |
240,889
|
180,000
|
302,000
|
50
|
0 |
2024/02/14 | 242,589 | +0 (+0.0%) |
238,589
|
180,000
|
302,000
|
52
|
0 |
2024/02/13 | 242,589 | +1,296 (+0.54%) |
238,589
|
180,000
|
302,000
|
52
|
1以上 |
2024/02/12 | 241,293 | -92 (-0.04%) |
238,000
|
180,000
|
302,000
|
50
|
1以上 |
2024/02/11 | 241,385 | +367 (+0.15%) |
238,000
|
180,000
|
302,000
|
50
|
0 |
2024/02/10 | 241,018 | +676 (+0.28%) |
238,000
|
180,000
|
302,000
|
47
|
0 |
2024/02/09 | 240,342 | +75 (+0.03%) |
238,000
|
180,000
|
302,000
|
47
|
0 |
2024/02/08 | 240,267 | +379 (+0.16%) |
238,000
|
180,000
|
302,000
|
46
|
0 |
2024/02/07 | 239,888 | -747 (-0.31%) |
238,000
|
180,000
|
302,000
|
47
|
1以上 |
2024/02/06 | 240,635 | +0 (+0.0%) |
238,000
|
180,000
|
302,000
|
49
|
0 |
2024/02/05 | 240,635 | +0 (+0.0%) |
238,000
|
180,000
|
302,000
|
49
|
1以上 |
2024/02/04 | 240,635 | +457 (+0.19%) |
238,000
|
180,000
|
302,000
|
49
|
1以上 |
2024/02/03 | 240,178 | +0 (+0.0%) |
237,500
|
180,000
|
302,000
|
50
|
0 |
2024/02/02 | 240,178 | +1,234 (+0.52%) |
237,500
|
180,000
|
302,000
|
50
|
0 |
2024/02/01 | 238,944 | +0 (+0.0%) |
237,000
|
180,000
|
302,000
|
48
|
1以上 |
2024/01/31 | 238,944 | +0 (+0.0%) |
237,000
|
180,000
|
302,000
|
48
|
0 |
2024/01/30 | 238,944 | +0 (+0.0%) |
237,000
|
180,000
|
302,000
|
48
|
0 |
2024/01/29 | 238,944 | +1,203 (+0.51%) |
237,000
|
180,000
|
302,000
|
48
|
0 |
2024/01/28 | 237,741 | -806 (-0.34%) |
237,000
|
180,000
|
302,000
|
49
|
0 |
2024/01/27 | 238,547 | +727 (+0.31%) |
237,000
|
180,000
|
302,000
|
49
|
0 |
2024/01/26 | 237,820 | +0 (+0.0%) |
237,000
|
180,000
|
302,000
|
51
|
1以上 |
2024/01/25 | 237,820 | -1,792 (-0.75%) |
237,000
|
180,000
|
302,000
|
51
|
1以上 |
2024/01/24 | 239,612 | +0 (+0.0%) |
237,500
|
180,000
|
302,000
|
52
|
1以上 |
2024/01/23 | 239,612 | +0 (+0.0%) |
237,500
|
180,000
|
302,000
|
52
|
0 |
2024/01/22 | 239,612 | +0 (+0.0%) |
237,500
|
180,000
|
302,000
|
52
|
1以上 |
2024/01/21 | 239,612 | +328 (+0.14%) |
237,500
|
180,000
|
302,000
|
52
|
0 |
2024/01/20 | 239,284 | -2,667 (-1.1%) |
237,000
|
180,000
|
302,000
|
54
|
0 |
2024/01/19 | 241,951 | -366 (-0.15%) |
238,000
|
180,000
|
302,000
|
54
|
0 |
2024/01/18 | 242,317 | +467 (+0.19%) |
238,000
|
190,000
|
302,000
|
54
|
1以上 |
2024/01/17 | 241,850 | -1,550 (-0.64%) |
237,500
|
190,000
|
302,000
|
54
|
1以上 |
2024/01/16 | 243,400 | -2,015 (-0.82%) |
238,000
|
190,000
|
302,000
|
51
|
0 |
2024/01/15 | 245,415 | -532 (-0.22%) |
238,000
|
190,000
|
302,000
|
53
|
0 |
2024/01/14 | 245,947 | +2,035 (+0.83%) |
238,000
|
190,000
|
302,000
|
52
|
0 |
2024/01/13 | 243,912 | +0 (+0.0%) |
238,000
|
190,000
|
302,000
|
50
|
1以上 |
2024/01/12 | 243,912 | +535 (+0.22%) |
238,000
|
190,000
|
302,000
|
50
|
0 |
2024/01/11 | 243,377 | +0 (+0.0%) |
238,000
|
190,000
|
302,000
|
52
|
0 |
2024/01/10 | 243,377 | -673 (-0.28%) |
238,000
|
190,000
|
302,000
|
52
|
0 |
2024/01/09 | 244,050 | +447 (+0.18%) |
238,000
|
190,000
|
302,000
|
52
|
1以上 |
2024/01/08 | 243,603 | +133 (+0.05%) |
238,000
|
190,000
|
302,000
|
53
|
0 |
2024/01/07 | 243,470 | -1,905 (-0.78%) |
238,000
|
190,000
|
302,000
|
54
|
0 |
2024/01/06 | 245,375 | +101 (+0.04%) |
238,000
|
190,000
|
302,000
|
56
|
1以上 |
2024/01/05 | 245,274 | +0 (+0.0%) |
238,000
|
190,000
|
302,000
|
55
|
1以上 |
2024/01/04 | 245,274 | +0 (+0.0%) |
238,000
|
190,000
|
302,000
|
55
|
0 |
2024/01/03 | 245,274 | +0 (+0.0%) |
238,000
|
190,000
|
302,000
|
55
|
0 |
2024/01/02 | 245,274 | +0 (+0.0%) |
238,000
|
190,000
|
302,000
|
55
|
0 |
2024/01/01 | 245,274 | -779 (-0.32%) |
238,000
|
190,000
|
302,000
|
55
|
0 |